CollectAI

close-she_stocks

2026/08/13

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260813 0 11.23 11.27 11.18 11.25 75598076 11.25 up up correct
000002.SHE China Vanke Co. Ltd 20260813 0 3.33 3.34 3.22 3.22 170766156 3.22 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260813 0 7.03 7.7 6.89 7.7 38840270 7.7 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260813 0 10.82 11.22 10.8 10.99 9189350 10.99 up up correct
000008.SHE China High 20260813 0 2.46 2.46 2.42 2.42 36446898 2.42 down down correct
000009.SHE China Baoan Group Co. Ltd 20260813 0 8.33 8.39 8.24 8.26 36698495 8.2257 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260813 0 1.58 1.6 1.56 1.57 18444301 1.57 down up incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260813 0 8.51 8.82 8.3 8.61 16860107 8.61 up down incorrect
000012.SHE CSG Holding Co. Ltd 20260813 0 3.9 3.91 3.79 3.8 35068691 3.8 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260813 0 10.42 10.56 10.18 10.31 9002420 10.31 down down correct
000016.SHE Konka Group Co. Ltd 20260813 0 2.54 2.54 2.46 2.46 14284700 2.46 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260813 0 6.17 6.17 5.96 5.99 7844276 5.99 down up incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260813 0 6.15 6.16 6.05 6.09 7812559 6.09 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260813 0 11.46 11.48 11.17 11.19 3265701 11.19 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260813 0 41 41.78 39.53 39.55 129693141 39.55 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260813 0 15.27 15.47 14.97 15.03 7288261 15.03 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260813 0 20.78 21.88 20.65 21.15 19947920 21.15 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260813 0 6.33 6.39 6.3 6.34 18976664 6.34 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260813 0 20.42 20.54 20.13 20.31 5010179 20.31 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260813 0 23.21 23.54 22.48 22.52 5894601 22.52 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260813 0 4.3 4.31 4.25 4.26 8605520 4.26 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260813 0 2.33 2.33 2.22 2.23 40959324 2.23 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260813 0 15.04 15.4 14.68 14.7 43493223 14.7 down down correct
000034.SHE Digital China Group Co. Ltd 20260813 0 24.78 25.66 24.73 24.89 70526237 24.89 up up correct
000035.SHE China Tianying Inc 20260813 0 4.85 4.94 4.8 4.8 34881975 4.7623 down up incorrect
000036.SHE China Union Holdings Ltd 20260813 0 4.32 4.33 4.15 4.16 25468119 4.16 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260813 0 10.12 10.36 10.02 10.2 34929801 10.2 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260813 0 8.87 9.25 8.77 8.87 82986383 8.87
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260813 0 9.23 9.25 9.01 9.01 5775700 9.01 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260813 0 10.24 10.3 10.06 10.07 5894714 10.07 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260813 0 24.13 24.54 23.7 23.85 25323729 23.85 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260813 0 24.81 24.93 24.51 24.51 6787180 24.51 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260813 0 6.83 6.88 6.6 6.62 29882809 6.62 down down correct
000055.SHE China Fangda Group Co. Ltd 20260813 0 3.55 3.56 3.48 3.5 8204100 3.5 down up incorrect
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260813 0 1.91 1.94 1.89 1.89 16682699 1.89 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260813 0 6.91 6.99 6.8 6.86 8457953 6.86 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260813 0 4.66 4.67 4.54 4.56 19183852 4.56 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260813 0 6.75 6.78 6.49 6.5 122595711 6.5 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260813 0 5.88 5.88 5.76 5.78 24036432 5.78 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260813 0 23.75 23.95 23.16 23.16 23447539 23.16 down down correct
000063.SHE ZTE Corporation 20260813 0 35.3 36.09 35.03 35.08 204452953 35.08 down down correct
000065.SHE Norinco International Cooperation Ltd 20260813 0 9.21 9.24 9.14 9.15 12855962 9.15 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260813 0 14.98 15.57 14.8 15.12 221398312 15.12 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260813 0 3.01 3.03 2.94 2.95 11213640 2.95 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260813 0 1.87 1.88 1.82 1.82 47518000 1.82 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260813 0 15.2 15.26 14.6 14.6 52762113 14.6 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260813 0 1.73 1.78 1.7 1.72 98519492 1.72 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260813 0 4.45 4.47 4.42 4.44 14225283 4.44 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260813 0 6.54 6.56 6.5 6.51 10355516 6.51 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260813 0 3.61 3.61 3.5 3.53 19222520 3.53 down up incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260813 0 8.19 8.2 7.94 7.95 19173152 7.95 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260813 0 14.49 14.49 14.21 14.24 6697125 14.24 down down correct
000100.SHE TCL Technology Group Corporation 20260813 0 5.12 5.34 5.07 5.17 858600312 5.17 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260813 0 10.26 10.3 9.97 9.98 6675800 9.98 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260813 0 5.93 6.06 5.8 5.95 12172840 5.95 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260813 0 12.21 12.32 11.92 12.07 44147441 12.07 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260813 0 6.9 7.03 6.84 6.86 9238700 6.7028 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260813 0 7.09 7.1 6.96 6.97 58708590 6.97 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260813 0 13.52 13.64 13.28 13.28 31385207 13.28 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260813 0 5.88 5.95 5.69 5.7 13197601 5.7 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260813 0 4.56 4.6 4.55 4.56 56019580 4.4838
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260813 0 13 13.03 12.52 12.53 23184658 12.53 down up incorrect
000333.SHE Midea Group Co. Ltd 20260813 0 84.19 84.57 83.8 84.19 19974951 84.19
000338.SHE Weichai Power Co. Ltd 20260813 0 31.3 31.99 30.01 30.1 92019898 30.1 down down correct
000400.SHE XJ Electric Co. Ltd 20260813 0 22.63 22.73 22.23 22.23 18161863 22.23 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260813 0 3.65 3.66 3.56 3.59 11752539 3.59 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260813 0 2.65 2.66 2.55 2.56 69972906 2.56 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260813 0 10.96 11.22 10.82 11.17 16033095 11.17 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260813 0 7.68 7.7 7.28 7.28 35275637 7.28 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260813 0 4.14 4.15 4.07 4.08 13505191 4.08 down down correct
000408.SHE Zangge Holding Company Limited 20260813 0 81.02 81.69 77.91 78.04 16999232 78.04 down down correct
000409.SHE Yunding Technology Co.Ltd 20260813 0 8.89 8.98 8.82 8.82 5163401 8.82 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260813 0 5.71 5.75 5.46 5.48 78035943 5.48 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260813 0 9.94 10.16 9.77 10 6715980 10 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260813 0 4.49 4.55 4.45 4.47 36955102 4.47 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260813 0 6.12 6.13 5.91 5.92 29842818 5.92 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260813 0 4.97 4.98 4.86 4.89 7186294 4.89 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260813 0 3.8 3.83 3.74 3.75 50067398 3.75 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260813 0 5.52 5.52 5.41 5.47 7598500 5.47 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260813 0 12.97 13 12.67 12.68 35138008 12.68 down up incorrect
000423.SHE Dong 20260813 0 52.8 53.19 52.33 52.68 5508052 51.2377 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20260813 0 8.2 8.25 8.05 8.06 112551219 8.06 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260813 0 40.07 40.73 37.87 37.88 74487579 37.7765 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260813 0 4.35 4.75 4.32 4.58 90422055 4.58 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260813 0 13.16 13.26 13.07 13.23 6228573 13.23 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260813 0 6.58 6.79 6.58 6.64 7195175 6.64 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260813 0 1.93 1.94 1.91 1.91 9198988 1.91 down up incorrect
000498.SHE Shandong Hi 20260813 0 4.97 4.98 4.93 4.94 6958380 4.94 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260813 0 7.32 7.33 7.15 7.19 6358900 7.19 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260813 0 7.44 7.68 7.36 7.43 20445104 7.43 down down correct
000504.SHE NanHua Bio 20260813 0 8.99 9.17 8.69 9 11307400 9 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260813 0 5.71 5.74 5.64 5.65 7980953 5.65 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260813 0 18.8 19.29 17.5 17.55 132002188 17.55 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260813 0 5.04 5.1 4.96 4.96 7931700 4.96 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260813 0 3.41 3.43 3.3 3.3 23326400 3.3 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260813 0 17.12 17.48 16.26 16.28 43047098 16.28 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260813 0 30.5 31.08 30.18 30.79 7874752 30.79 up down incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260813 0 4.13 4.14 4 4.02 12925600 4.02 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260813 0 4.28 4.4 4.24 4.35 45283359 4.35 up up correct
000517.SHE Rongan Property Co.Ltd 20260813 0 2.31 2.35 2.27 2.28 41547547 2.28 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260813 0 4.32 4.34 4.11 4.13 60515301 4.13 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260813 0 14.97 14.98 14.65 14.66 34707871 14.66 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260813 0 4 4.02 3.89 3.89 12745300 3.89 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260813 0 4.96 4.96 4.88 4.88 6705432 4.88 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260813 0 2.97 2.98 2.91 2.94 24752004 2.94 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260813 0 9.5 9.57 9.43 9.43 6641099 9.43 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260813 0 4.51 4.52 4.4 4.41 16044701 4.41 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260813 0 35.9 36.2 34.19 34.22 4903299 34.22 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260813 0 8.27 8.32 8.18 8.2 24059496 8.2 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260813 0 4.87 4.93 4.81 4.85 3948220 4.85 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260813 0 5.02 5.09 4.9 4.91 18431400 4.91 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260813 0 5.88 5.92 5.83 5.85 9690720 5.85 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260813 0 10.93 10.99 10.76 10.81 3553400 10.81 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260813 0 12.71 13.21 12.31 12.32 132895594 12.32 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260813 0 27.65 28.09 27.07 27.15 9185456 27.15 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260813 0 3.45 3.45 3.32 3.32 53986859 3.32 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260813 0 8.46 8.59 8.32 8.45 60194473 8.45 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260813 0 50.55 50.61 50.1 50.46 7705156 50.46 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260813 0 5.96 6.35 5.94 6.34 218277953 6.34 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260813 0 4.96 4.97 4.92 4.93 5274945 4.93 down down correct
000543.SHE An Hui Wenergy Company Limited 20260813 0 7.73 7.76 7.67 7.7 24113424 7.7 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260813 0 7.38 7.4 7.3 7.31 3229900 7.31 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260813 0 2.62 2.63 2.54 2.54 28753100 2.54 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260813 0 4.8 4.83 4.71 4.72 15977300 4.72 down down correct
000547.SHE Addsino Co. Ltd 20260813 0 16.11 16.33 15.78 15.78 48940078 15.78 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260813 0 4.51 4.52 4.44 4.46 4623000 4.46 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260813 0 16.35 16.35 16.1 16.11 3376000 16.11 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20260813 0 13.84 14.04 13.63 13.63 20458080 13.63 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260813 0 2.58 2.58 2.52 2.53 62142426 2.53 down down correct
000553.SHE ADAMA Ltd 20260813 0 5.47 5.49 5.34 5.35 7152854 5.35 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260813 0 6.45 6.46 6.26 6.28 19823240 6.28 down down correct
000555.SHE Digital China Information Service Company Ltd 20260813 0 11.28 11.38 10.92 10.94 25022084 10.94 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260813 0 3.73 3.73 3.65 3.65 8697208 3.65 down up incorrect
000558.SHE Lander Sports Development Co.Ltd 20260813 0 3.59 3.61 3.53 3.54 25247225 3.54 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260813 0 11.95 11.98 11.7 11.71 29335492 11.71 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260813 0 2.32 2.33 2.24 2.25 141359974 2.25 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260813 0 7.84 7.9 7.72 7.72 8579200 7.72 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260813 0 3.01 3.03 2.99 2.99 37453234 2.99 down down correct
000564.SHE Ccoop Group Co. Ltd 20260813 0 1.48 1.48 1.43 1.43 206863016 1.43 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260813 0 6.09 6.09 5.95 5.97 6891065 5.97 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260813 0 5.75 5.89 5.59 5.69 189955906 5.69 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260813 0 6.25 6.25 6.1 6.11 13835458 6.11 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260813 0 90.6 92.74 90.26 91.78 11221850 86.8318 up up correct
000570.SHE Changchai Company Limited 20260813 0 5.13 5.14 5 5.01 12182900 5.01 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260813 0 6.63 6.75 6.38 6.39 56196031 6.39 down down correct
000572.SHE Haima Automobile Co.Ltd 20260813 0 4.04 4.04 3.9 3.9 34963602 3.9 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260813 0 3.8 3.82 3.68 3.69 19686199 3.69 down up incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260813 0 7.3 7.4 7.17 7.18 6236600 7.18 down up incorrect
000581.SHE Weifu High 20260813 0 17.45 17.57 17.32 17.33 5366100 17.33 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260813 0 12.94 13.09 12.55 12.6 46238339 12.6 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260813 0 12.8 12.9 12.3 12.36 6621500 12.36 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260813 0 4.38 4.38 4.33 4.33 20098471 4.33 down down correct
000590.SHE Tus 20260813 0 9.02 9.17 8.85 9.01 2981900 9.01 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260813 0 4.5 4.51 4.43 4.43 43424312 4.43 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260813 0 6.95 6.95 6.58 6.59 128600523 6.59 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260813 0 26.47 27.8 25.24 27.8 36742645 27.8 up up correct
000595.SHE Baota Industry Co. Ltd 20260813 0 6.36 6.45 6.23 6.27 58009930 6.27 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260813 0 98.49 104.33 98 100.42 11367155 100.42 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260813 0 4.9 5.13 4.79 4.97 36164406 4.97 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260813 0 7.13 7.17 7.1 7.13 12641622 7.13
000599.SHE Qingdao Doublestar Co.Ltd 20260813 0 5.07 5.08 4.9 4.91 13608357 4.91 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260813 0 8.62 8.7 8.55 8.55 35234934 8.55 down up incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260813 0 6.67 6.82 6.61 6.79 88184196 6.7346 up up correct
000603.SHE Shengda Resources Co.Ltd 20260813 0 35.08 35.85 32.14 32.21 87900615 32.21 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260813 0 6.07 6.09 5.95 5.96 3117800 5.96 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260813 0 3.77 3.84 3.7 3.71 14573300 3.71 down down correct
000608.SHE Yang Guang Co.Ltd 20260813 0 7.81 8.27 7.64 7.64 38979035 7.64 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260813 0 10.9 11.09 10.63 10.65 6353700 10.65 down up incorrect
000610.SHE Xi'an Tourism Co. Ltd 20260813 0 6.18 6.18 5.98 6 3029700 6 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260813 0 11.56 11.59 11.07 11.11 47940680 11.11 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260813 0 3.37 3.41 3.34 3.37 6681164 3.37
000617.SHE CNPC Capital Company Limited 20260813 0 7.1 7.14 6.95 6.96 80573414 6.96 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260813 0 4.87 4.87 4.74 4.74 4374400 4.74 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260813 0 2.88 2.97 2.75 2.75 230208578 2.75 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260813 0 18.1 18.38 18.02 18.2 15620888 18.2 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260813 0 7.38 7.38 7.27 7.27 55562543 7.27 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260813 0 7.92 7.97 7.76 7.77 7544900 7.77 down up incorrect
000628.SHE ChengDu Hi 20260813 0 39.74 40.82 39.03 39.91 13057070 39.91 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260813 0 3.14 3.14 3.06 3.06 112321891 3.06 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260813 0 6.69 6.7 6.4 6.42 302012344 6.42 down down correct
000631.SHE Shunfa Hengye Corporation 20260813 0 3.04 3.15 2.98 3.08 23222301 3.08 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260813 0 3.48 3.59 3.43 3.52 10980994 3.52 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260813 0 5.34 5.34 5.18 5.19 6763500 5.19 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260813 0 6.54 6.55 6.41 6.42 3915101 6.42 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260813 0 67.52 67.52 61.55 62.02 204519903 62.02 down down correct
000637.SHE Maoming Petro 20260813 0 3.92 3.93 3.84 3.85 8003400 3.85 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260813 0 1.7 1.75 1.64 1.66 68546305 1.66 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260813 0 5.46 5.55 5.36 5.5 33795403 5.5 up down incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260813 0 40.13 40.45 40.05 40.24 26433216 38.3045 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20260813 0 3.54 3.57 3.48 3.53 14118491 3.53 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260813 0 6.88 6.89 6.74 6.75 5286734 6.75 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20260813 0 1.34 1.34 1.29 1.29 282372781 1.29 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260813 0 71.59 72 66.68 66.7 119747984 66.7 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260813 0 3 3.07 2.93 2.93 28843000 2.93 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260813 0 86 87.7 85.02 85.45 10069500 85.45 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260813 0 5.67 5.67 5.52 5.53 5658600 5.53 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260813 0 4.3 4.38 4.2 4.2 62832559 4.2 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260813 0 21.89 24.08 21.88 24.06 13404777 24.06 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260813 0 4 4.17 3.97 4 19774000 4
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260813 0 14.27 14.49 13.82 13.84 16367470 13.84 down down correct
000676.SHE Genimous Technology Co. Ltd 20260813 0 7.34 7.56 7.01 7.02 147970672 7.02 down down correct
000677.SHE CHTC Helon Co. Ltd 20260813 0 1.79 1.79 1.73 1.74 32303600 1.74 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260813 0 9.18 9.26 9 9.01 8803941 9.01 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260813 0 6.32 6.4 6.23 6.26 3836100 6.26 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260813 0 10.89 10.89 10.33 10.41 31782904 10.41 down up incorrect
000681.SHE Visual China Group Co.Ltd 20260813 0 18.46 19.27 18.17 18.18 48468707 18.18 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260813 0 11.98 12.09 11.87 11.91 16816619 11.91 down up incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260813 0 5.98 6 5.77 5.8 111971469 5.8 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260813 0 11.19 11.28 11.14 11.15 10327696 11.15 down down correct
000686.SHE Northeast Securities Co. Ltd 20260813 0 8.08 8.2 8.03 8.13 25769642 8.13 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260813 0 32.3 32.62 31.38 31.98 28091316 31.98 down up incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260813 0 4.78 4.83 4.76 4.81 49302550 4.81 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260813 0 10.76 10.85 10.54 10.66 10239000 10.66 down up incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260813 0 4.36 4.88 4.28 4.88 45535848 4.88 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260813 0 13.12 14.39 13.05 14.39 17115793 14.39 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260813 0 8.88 8.95 8.7 8.73 5223887 8.73 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260813 0 3.5 3.52 3.45 3.45 4196700 3.45 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260813 0 11.89 12.2 11.82 11.9 42938547 11.9 up up correct
000701.SHE Xiamen Xindeco Ltd 20260813 0 5.15 5.19 5.08 5.09 9716400 5.09 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260813 0 5.47 5.5 5.39 5.42 4751796 5.42 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260813 0 17.16 17.47 16.77 16.83 70424227 16.83 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260813 0 7.02 7.09 6.82 6.96 7356300 6.96 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260813 0 4.63 4.64 4.54 4.55 6609451 4.55 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260813 0 13.78 13.79 13.6 13.69 9515599 13.69 down down correct
000709.SHE Hbis Company Limited 20260813 0 2.13 2.14 2.09 2.09 80581969 2.09 down down correct
000710.SHE Berry Genomics Co.Ltd 20260813 0 9.41 9.66 9.32 9.61 31346379 9.61 up up correct
000711.SHE Kingland Technology Co.Ltd 20260813 0 6.14 6.39 5.91 6.05 144164234 6.05 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260813 0 9.69 9.78 9.52 9.54 46578816 9.54 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260813 0 5.8 5.83 5.72 5.75 4859838 5.75 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260813 0 5.43 5.58 5.19 5.26 40446055 5.26 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260813 0 4.91 4.96 4.83 4.88 16702400 4.88 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260813 0 2.24 2.24 2.2 2.21 16345517 2.21 down down correct
000718.SHE Suning Universal Co.Ltd 20260813 0 1.99 1.99 1.92 1.93 28429578 1.93 down down correct
000719.SHE Central china land media CO.LTD 20260813 0 12.08 12.29 12.05 12.15 2747930 12.15 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260813 0 4 4.1 3.92 3.94 137285484 3.94 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260813 0 6.79 6.8 6.64 6.64 11420489 6.64 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260813 0 13.62 13.88 13.56 13.6 18845951 13.6 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260813 0 3.61 3.68 3.57 3.62 55485205 3.62 up up correct
000725.SHE BOE Technology Group Company Limited 20260813 0 6 6.05 5.85 5.86 1495079400 5.86 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260813 0 5.93 5.95 5.88 5.89 4575700 5.89 down down correct
000727.SHE TPV Technology Co. Ltd 20260813 0 2.28 2.31 2.23 2.23 89378500 2.23 down down correct
000728.SHE Guoyuan Securities Company Limited 20260813 0 7.24 7.3 7.2 7.23 20685725 7.23 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260813 0 12.84 12.92 12.73 12.76 14109900 12.76 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260813 0 5.92 5.97 5.81 5.86 5331697 5.86 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260813 0 41.56 42.19 40.86 40.87 15338925 40.87 down down correct
000735.SHE Luoniushan Co. Ltd 20260813 0 5.26 5.29 5.17 5.22 23928801 5.22 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260813 0 4.86 4.93 4.62 4.62 40388434 4.62 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260813 0 14.18 14.19 13.58 13.6 52132730 13.6 down down correct
000738.SHE Aecc Aero 20260813 0 18.62 18.94 18.26 18.29 10849857 18.29 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260813 0 22 23.64 21.99 22.81 42699246 22.81 up up correct
000750.SHE Sealand Securities Co. Ltd 20260813 0 3.78 3.84 3.78 3.78 49118435 3.78
000751.SHE Huludao Zinc Industry Co.Ltd 20260813 0 5.22 5.25 5.01 5.01 65444560 5.01 down down correct
000752.SHE Tibet Development Co. Ltd 20260813 0 9.12 9.16 8.98 8.98 2371600 8.98 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260813 0 4.91 4.91 4.77 4.77 15885926 4.77 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260813 0 4.68 4.7 4.63 4.65 2732500 4.65 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260813 0 13.89 14.2 13.72 14.03 16114289 14.03 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260813 0 4.45 4.46 4.32 4.34 10797000 4.34 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260813 0 6.15 6.17 5.95 5.96 35494539 5.96 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260813 0 7.12 7.35 7.01 7.35 112556797 7.35 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260813 0 2.35 2.36 2.26 2.29 17670693 2.29 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260813 0 23.9 23.93 23.42 23.42 15757556 23.42 down up incorrect
000766.SHE Tonghua Golden 20260813 0 17.01 17.45 16.93 17.07 22066985 17.07 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260813 0 3.88 4.23 3.84 4.15 358543750 4.15 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260813 0 21.14 21.25 20.85 20.89 19382186 20.89 down down correct
000776.SHE GF Securities Co. Ltd 20260813 0 21.14 21.69 21.11 21.24 73027586 21.24 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260813 0 17.73 17.93 17.6 17.62 7951802 17.62 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260813 0 3.77 3.79 3.72 3.73 47209520 3.73 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260813 0 11.5 11.53 10.73 10.73 116136180 10.73 down up incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260813 0 7.75 7.85 7.59 7.6 17786244 7.6 down down correct
000783.SHE Changjiang Securities Company Limited 20260813 0 8.93 9.39 8.88 9.15 202919060 9.15 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260813 0 2.31 2.32 2.26 2.27 55344301 2.27 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260813 0 19.06 19.06 18.54 18.73 18323900 18.73 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260813 0 5.63 5.86 5.46 5.79 45745355 5.79 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260813 0 4.15 4.18 4.08 4.11 3807651 4.11 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260813 0 4.09 4.21 4 4.15 21500000 4.15 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260813 0 7.82 7.95 7.75 7.89 33033293 7.89 up down incorrect
000793.SHE Huawen Media Group 20260813 0 2.22 2.22 2.19 2.19 12803410 2.19 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20260813 0 8.57 8.59 8.41 8.41 13508300 8.41 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260813 0 3.96 3.99 3.87 3.88 28911000 3.88 down down correct
000797.SHE China Wuyi Co. Ltd 20260813 0 2.49 2.5 2.41 2.41 28610229 2.41 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260813 0 8.35 8.46 8.24 8.4 8598400 8.4 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260813 0 41.69 42.78 41.45 41.57 14239188 41.57 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260813 0 6.16 6.17 6.08 6.08 11944500 6.08 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260813 0 11.55 11.59 11.33 11.33 8570200 11.33 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260813 0 6.26 6.26 6.15 6.26 136005094 6.26
000803.SHE BECE Legend Group Co. Ltd 20260813 0 7.29 7.35 7.14 7.15 10140502 7.15 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260813 0 26.9 27.06 25.83 25.89 136935469 25.89 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260813 0 3.53 3.6 3.47 3.52 16544100 3.52 down up incorrect
000810.SHE Skyworth Digital Co. Ltd 20260813 0 9.8 9.87 9.57 9.58 16236149 9.58 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260813 0 42.64 43.98 40.87 40.89 39152297 40.89 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260813 0 3.64 3.67 3.59 3.61 16285512 3.61 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260813 0 3.61 3.7 3.5 3.62 56575234 3.62 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260813 0 19.22 19.68 18.3 18.36 161864906 18.36 down up incorrect
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260813 0 2.83 2.84 2.74 2.75 33229148 2.75 down up incorrect
000818.SHE Hangjin Technology Co. Ltd 20260813 0 14.15 14.22 13.48 13.48 25166912 13.48 down down correct
000819.SHE Yueyang Xingchang Petro 20260813 0 11.8 11.92 11.72 11.74 3861351 11.74 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260813 0 3.96 4 3.74 3.74 47268199 3.74 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260813 0 7.41 7.43 7.2 7.2 6636200 7.2 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260813 0 4.4 4.41 4.3 4.3 11867094 4.3 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260813 0 15.18 15.3 14.61 14.62 44314129 14.62 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260813 0 3.5 3.5 3.45 3.45 24355053 3.45 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260813 0 1.78 1.9 1.78 1.88 60605500 1.88 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260813 0 9.91 9.92 9.81 9.85 4389854 9.85 down up incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20260813 0 8.73 8.76 8.38 8.4 26578996 8.4 down up incorrect
000830.SHE Luxi Chemical Group Co. Ltd 20260813 0 12.47 12.48 11.93 11.96 56833500 11.96 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260813 0 56.5 56.8 55.41 55.41 28785446 55.41 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260813 0 20.5 20.88 20.34 20.48 21563191 20.48 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260813 0 11.01 11.03 10.63 10.66 52968828 10.66 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260813 0 3 3.17 2.84 2.93 104932305 2.93 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260813 0 2.9 2.9 2.76 2.77 117152008 2.77 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260813 0 8.75 8.76 8.57 8.57 16178994 8.57 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260813 0 4.13 4.14 4.05 4.05 8316115 4.05 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260813 0 5.32 5.34 5.21 5.23 9210537 5.23 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260813 0 8.06 8.12 7.9 7.91 3137200 7.91 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260813 0 75 76.13 74.89 75.12 32512043 75.12 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260813 0 10.31 10.37 9.74 9.76 106101883 9.76 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260813 0 10.88 11.01 10.8 10.82 10015282 10.82 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260813 0 5.68 5.72 5.58 5.62 27178500 5.62 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260813 0 4.46 4.46 4.18 4.2 22271078 4.2 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260813 0 3.72 3.75 3.67 3.69 9540795 3.69 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260813 0 17.57 17.66 17.37 17.57 901493 17.57
000875.SHE Jilin Electric Power Co.Ltd 20260813 0 5.19 5.22 5.13 5.17 43545098 5.17 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260813 0 6.98 7.02 6.9 6.97 28091699 6.97 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260813 0 3.83 3.84 3.75 3.75 12065400 3.75 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260813 0 16.62 16.72 16.02 16.03 41468828 16.03 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260813 0 24.6 25.71 24.3 24.51 23007648 24.4029 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260813 0 6.61 6.61 6.49 6.49 7576000 6.49 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260813 0 1.49 1.5 1.46 1.47 78017906 1.47 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260813 0 4.57 4.59 4.54 4.57 24111199 4.57
000885.SHE City Development Environment Co. Ltd 20260813 0 12.86 12.89 12.74 12.75 2787900 12.75 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260813 0 4.62 4.63 4.52 4.53 15629417 4.53 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260813 0 23.68 23.69 23.27 23.69 76987448 23.69 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260813 0 9.8 9.88 9.73 9.74 6302592 9.74 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260813 0 4.18 4.48 4.1 4.11 115786438 4.11 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260813 0 7.7 7.87 7.42 7.43 12374700 7.43 down down correct
000892.SHE H&R Century Union Corporation 20260813 0 4.26 4.31 4.08 4.08 59988699 4.08 down down correct
000893.SHE Asia 20260813 0 46.96 47.19 45.74 45.86 12748290 45.86 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260813 0 24.64 24.72 24.4 24.67 9966128 24.67 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260813 0 1.84 1.85 1.79 1.79 36499500 1.79 down down correct
000898.SHE Angang Steel Company Limited 20260813 0 2.01 2.01 1.97 1.98 30164961 1.98 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260813 0 10.75 10.84 10.65 10.71 15453870 10.71 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260813 0 3.7 3.71 3.66 3.67 8203544 3.67 down down correct
000901.SHE Aerospace Hi 20260813 0 14.96 15.06 14.72 14.73 12046942 14.73 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260813 0 13.37 13.38 13 13.05 10811853 12.9549 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260813 0 1.92 1.94 1.87 1.88 14566114 1.88 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260813 0 8.76 8.76 8.49 8.5 7645700 8.5 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260813 0 5.47 5.47 5.37 5.37 5689000 5.37 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260813 0 7 7.24 6.98 7.03 41114600 7.03 up up correct
000909.SHE Soyea Technology Co. Ltd 20260813 0 4.4 4.4 4.26 4.26 2793000 4.26 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260813 0 5.44 5.44 5.33 5.38 4248200 5.38 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260813 0 4.66 4.66 4.49 4.5 7728402 4.5 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260813 0 3.7 3.71 3.6 3.65 19313500 3.65 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260813 0 11.58 11.63 11.35 11.44 5724700 11.44 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260813 0 25.85 26.15 25.62 25.95 2251423 25.95 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260813 0 7.61 7.88 7.34 7.34 64008062 7.34 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260813 0 6.59 6.76 6.48 6.67 19040100 6.67 up up correct
000920.SHE South Huiton Co. Ltd 20260813 0 11.88 11.9 11.51 11.55 8819512 11.55 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260813 0 27.5 27.85 27.28 27.38 11174837 26.115 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260813 0 12 12.1 11.76 11.77 8828658 11.77 down down correct
000923.SHE HBIS Resources Co. Ltd 20260813 0 14.94 14.96 14.25 14.25 15631914 14.25 down down correct
000925.SHE UniTTEC Co.Ltd 20260813 0 7.75 7.92 7.67 7.68 25956477 7.68 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260813 0 2.32 2.32 2.19 2.2 38844211 2.2 down down correct
000927.SHE China Railway Materials Company Limited 20260813 0 2.47 2.48 2.43 2.43 40307398 2.43 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260813 0 5.08 5.1 5.01 5.02 11794963 5.02 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260813 0 9.04 9.09 8.86 8.88 2298233 8.88 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260813 0 4.8 4.8 4.67 4.71 16834500 4.71 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260813 0 4.2 4.31 4.16 4.25 11066532 4.25 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260813 0 3.69 3.69 3.59 3.59 81706500 3.59 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260813 0 26.75 26.89 25.88 25.9 75964172 25.9 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260813 0 23.32 23.58 23.02 23.09 4709007 23.09 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260813 0 6.33 6.34 6.33 6.34 25893074 6.34 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260813 0 4.7 4.7 4.62 4.65 11378913 4.65 down down correct
000938.SHE Unisplendour Corporation Limited 20260813 0 37.9 40.7 37.89 39.6 417721375 39.6 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260813 0 15.08 15.13 14.45 14.46 16349340 14.46 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260813 0 6.48 6.52 6.31 6.35 33962312 6.35 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260813 0 5.61 5.79 5.52 5.72 48883055 5.72 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260813 0 21.05 21.22 20.81 20.81 6344413 20.81 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260813 0 6.41 6.5 6.25 6.35 9301300 6.35 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260813 0 6.29 6.38 6.16 6.26 9185600 6.26 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260813 0 4.36 4.42 4.3 4.3 11108800 4.3 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260813 0 10.43 10.49 10.18 10.21 8995255 10.21 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260813 0 5.49 5.5 5.46 5.46 15145500 5.46 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260813 0 3.64 3.65 3.55 3.56 28781619 3.56 down down correct
000960.SHE Yunnan Tin Company Limited 20260813 0 39.11 39.68 37.61 37.67 55499125 37.67 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260813 0 55.48 55.9 52.9 52.96 28361244 52.96 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260813 0 29.46 30.05 29.01 29.56 33918215 29.56 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260813 0 3.26 3.27 3.15 3.17 19912516 3.17 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260813 0 4.23 4.29 4.19 4.26 58124543 4.26 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260813 0 9.49 9.78 9.25 9.25 126946383 9.25 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260813 0 6.95 6.98 6.81 6.84 26161461 6.84 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260813 0 17.3 17.35 16.79 16.79 21960465 16.79 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260813 0 13.45 13.6 13.23 13.26 37743504 13.26 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260813 0 3.47 3.82 3.45 3.82 16098446 3.82 up up correct
000973.SHE FSPG Hi 20260813 0 13.49 14.42 13.34 14.12 85446727 14.12 up up correct
000975.SHE Yintai Gold Co. Ltd 20260813 0 26.62 26.88 25.31 25.31 61231020 25.31 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260813 0 77.01 82.52 77.01 79.46 150565805 79.46 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260813 0 6.18 6.24 6.12 6.13 7309800 6.13 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260813 0 1.8 1.8 1.73 1.73 96437203 1.73 down down correct
000981.SHE Yinyi Co.Ltd 20260813 0 2.93 2.95 2.85 2.85 295204781 2.85 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260813 0 6.71 6.75 6.64 6.66 43802262 6.66 down up incorrect
000985.SHE Daqing Huake Company Limited 20260813 0 15.53 15.68 15.4 15.47 1368600 15.47 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260813 0 7.74 7.8 7.65 7.67 26265416 7.67 down up incorrect
000988.SHE Huagong Tech Company Limited 20260813 0 108.67 111.68 106.99 107.04 71111375 107.04 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260813 0 9.33 9.69 9.18 9.53 57584180 9.53 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260813 0 6.85 6.9 6.59 6.71 86865344 6.71 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260813 0 10.38 10.47 10.3 10.32 10932379 10.32 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260813 0 18.15 18.35 17.9 17.99 18444943 17.99 down down correct
000998.SHE Yuan Long Ping High 20260813 0 8.18 8.19 8.05 8.14 13329531 8.14 down up incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260813 0 24.95 25.12 24.67 25.01 10214155 25.01 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260813 0 17.98 17.99 16.6 16.64 105770406 16.64 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260813 0 21.71 21.82 21.52 21.54 1045848 21.54 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260813 0 13.88 14.25 13.78 14.12 132836422 14.12 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260813 0 8.91 8.91 8.67 8.69 7812800 8.69 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260813 0 9.36 9.39 9.2 9.24 16771438 9.24 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260813 0 7.59 7.74 7.39 7.62 115720297 7.62 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260813 0 30.97 30.97 28.18 28.26 94529352 28.26 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260813 0 10.24 10.32 10.06 10.11 7622125 10.11 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260813 0 4.5 4.68 4.43 4.54 43985668 4.54 up up correct
002005.SHE Elec 20260813 0 2.61 2.69 2.51 2.56 74989102 2.56 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260813 0 14.01 14.06 13.76 13.76 5325900 13.76 down down correct
002007.SHE Hualan Biological Engineering Inc 20260813 0 13.27 13.52 13.1 13.41 17042736 13.41 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260813 0 95.8 99.71 94.66 94.75 49895938 94.75 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260813 0 18.07 18.18 17.68 17.68 10703346 17.68 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260813 0 4.85 4.87 4.75 4.76 21008203 4.76 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260813 0 10.31 10.33 10.17 10.18 9366052 10.18 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260813 0 6.49 6.57 6.42 6.42 9892960 6.42 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260813 0 10.77 10.8 10.53 10.58 4132660 10.58 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260813 0 15.5 16.52 15.48 16.44 157588188 16.44 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260813 0 4.66 4.67 4.52 4.54 9902600 4.54 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260813 0 13.95 14.15 13.7 13.72 9875532 13.72 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260813 0 10.36 10.9 10.19 10.67 35151863 10.67 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260813 0 14.3 14.63 14.08 14.4 25631619 14.4 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260813 0 2.78 2.79 2.68 2.68 25136242 2.68 down down correct
002022.SHE Shanghai Kehua Bio 20260813 0 5.64 5.74 5.51 5.65 8978900 5.65 up up correct
002023.SHE Sichuan Haite High 20260813 0 10.5 11.53 10.44 10.77 67605969 10.77 up up correct
002024.SHE Suning.com Co. Ltd 20260813 0 1.24 1.24 1.21 1.22 42084501 1.22 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260813 0 65.6 66.88 64.76 64.96 16110048 64.96 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260813 0 10.72 10.75 10.56 10.56 4605122 10.56 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260813 0 5.29 5.34 5.21 5.22 156006438 5.22 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260813 0 166.39 173.1 165.56 167.58 10986243 167.58 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260813 0 9.15 9.19 8.81 8.81 24038887 8.81 down down correct
002030.SHE Daan Gene Co. Ltd 20260813 0 5.63 5.73 5.53 5.66 26516520 5.66 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260813 0 6.63 6.69 6.19 6.27 454439500 6.27 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260813 0 41.52 41.65 41.21 41.25 1232600 41.25 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260813 0 8.77 8.9 8.72 8.82 21653740 8.82 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260813 0 14.31 14.41 14.06 14.06 8586207 14.06 down up incorrect
002035.SHE Vatti Corporation Limited 20260813 0 4.89 5.05 4.81 4.96 20860309 4.96 up down incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260813 0 7.24 7.31 7.01 7.03 38004086 7.03 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260813 0 7.21 7.21 6.97 6.97 10904104 6.97 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260813 0 5.98 6.24 5.86 6.1 49967992 6.1 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260813 0 19.36 19.52 19.28 19.31 6887727 19.31 down down correct
002040.SHE Nanjing Port Co. Ltd 20260813 0 8.15 8.17 8.04 8.05 4275900 8.05 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260813 0 8.71 8.74 8.57 8.66 12759643 8.66 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260813 0 3.94 4 3.87 3.87 33410520 3.87 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260813 0 12.9 13.03 12.57 12.58 13951950 12.58 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260813 0 5.08 5.25 5.04 5.1 207285562 5.1 up up correct
002045.SHE Guoguang Electric Company Limited 20260813 0 8.7 8.77 8.51 8.51 18512303 8.51 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260813 0 48.15 48.85 46.49 46.54 8959900 46.54 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260813 0 4.28 4.31 3.74 4.2 237584547 4.2 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260813 0 19.77 20.34 19.62 20.01 23839090 20.01 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260813 0 67.81 68 66.1 66.14 22914053 66.14 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260813 0 39.15 39.45 38.53 38.53 54452344 38.53 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260813 0 9.15 9.17 8.94 8.94 21895863 8.94 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260813 0 9.24 9.38 9.03 9.05 15366800 9.05 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260813 0 9.6 9.62 9.38 9.4 8416364 9.4 down down correct
002054.SHE Dymatic ChemicalsInc 20260813 0 7.29 7.29 7.18 7.18 7822500 7.18 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260813 0 5.65 5.68 5.55 5.56 8744500 5.56 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260813 0 22.34 23.2 22.01 22.03 38248367 22.03 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260813 0 8.8 8.86 8.59 8.6 16539877 8.6 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260813 0 17.17 17.2 16.85 16.89 2673900 16.89 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260813 0 4.58 4.59 4.52 4.53 8614300 4.53 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260813 0 3.3 3.31 3.26 3.27 15969789 3.27 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260813 0 3.52 3.53 3.48 3.49 14676261 3.49 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260813 0 7.75 7.88 7.62 7.71 11498440 7.71 down down correct
002063.SHE YGSOFT Inc 20260813 0 5.57 5.64 5.5 5.51 26816703 5.51 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260813 0 11.51 11.63 11.25 11.27 37426055 11.27 down down correct
002065.SHE DHC Software Co. Ltd 20260813 0 7.49 8.19 7.46 7.56 139242000 7.56 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260813 0 19.95 21.93 19.83 21.93 10257704 21.93 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260813 0 4.51 4.54 4.38 4.39 49790164 4.39 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260813 0 8.47 8.48 8.09 8.1 45010031 8.1 down down correct
002069.SHE Zoneco Group Co. Ltd 20260813 0 3.36 3.41 3.31 3.37 10592660 3.37 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260813 0 7.32 7.69 7.29 7.51 8168600 7.51 up up correct
002073.SHE Mesnac Co. Ltd 20260813 0 5.7 5.71 5.59 5.61 13933707 5.61 down down correct
002074.SHE Gotion High 20260813 0 27.81 27.86 27.23 27.24 27198939 27.24 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260813 0 3.85 3.85 3.74 3.76 40586551 3.76 down down correct
002076.SHE Cnlight Co.Ltd 20260813 0 2.15 2.21 2.1 2.1 35905699 2.1 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260813 0 13.07 13.12 12.51 12.52 27411916 12.52 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260813 0 14.08 14.13 13.89 13.94 10411872 13.94 down down correct
002079.SHE Suzhou Good 20260813 0 9.79 9.85 9.51 9.53 28474695 9.53 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260813 0 57.6 59.05 55.5 55.76 51597020 55.76 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260813 0 4.81 4.81 4.81 4.81 27287082 4.81
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260813 0 11.07 11.58 10.78 10.95 16812104 10.95 down down correct
002083.SHE Sunvim Group Co.Ltd 20260813 0 11.71 12.35 11.66 11.81 69372055 11.81 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260813 0 3.45 3.47 3.36 3.38 19435445 3.38 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260813 0 10.95 10.97 10.64 10.65 31094039 10.65 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260813 0 1.99 2.13 1.97 2.08 104517984 2.08 up up correct
002088.SHE Luyang Energy 20260813 0 7.71 7.71 7.49 7.51 2328003 7.51 down down correct
002090.SHE Wiscom System Co. Ltd 20260813 0 9.55 9.61 9.42 9.42 5944270 9.42 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260813 0 7.69 7.71 7.57 7.58 10781527 7.58 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260813 0 4.6 4.63 4.46 4.46 55895699 4.46 down down correct
002093.SHE Guomai Technologies Inc 20260813 0 6.99 7.19 6.97 7 16857576 7 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260813 0 4.84 4.84 4.72 4.75 16982801 4.75 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260813 0 14.5 14.72 14.29 14.31 2968000 14.31 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260813 0 9.58 9.58 9.35 9.38 5708200 9.38 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260813 0 7.5 7.53 7.27 7.28 19877199 7.28 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260813 0 6.99 7.1 6.87 7.02 5159900 7.02 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260813 0 5.47 5.61 5.37 5.51 20408000 5.51 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260813 0 7.15 7.19 7 7.14 19571500 7.14 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260813 0 8.79 8.82 8.66 8.7 4349965 8.7 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260813 0 2.28 2.3 2.24 2.24 12624600 2.24 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260813 0 7.01 7.01 6.72 6.73 11134740 6.73 down down correct
002104.SHE Hengbao Co.Ltd 20260813 0 10.75 10.88 10.41 10.41 48832141 10.41 down down correct
002105.SHE HL Corp (Shenzhen) 20260813 0 5.71 5.8 5.62 5.71 6709063 5.71
002106.SHE Shenzhen Laibao Hi 20260813 0 10.7 10.71 10.35 10.35 14631501 10.35 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260813 0 6.32 6.48 6.22 6.42 15896360 6.3051 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260813 0 4.4 4.47 4.35 4.37 30036764 4.37 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260813 0 2.64 2.65 2.61 2.62 4214899 2.62 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260813 0 3.1 3.11 3 3.01 29360301 3.01 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260813 0 9.6 9.6 9.43 9.44 6901020 9.44 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260813 0 17.4 18.75 17.13 17.99 51003848 17.99 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260813 0 7.5 7.5 7.25 7.25 7334100 7.25 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260813 0 12.1 12.44 11.78 11.79 68639833 11.79 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260813 0 7.16 7.2 7.09 7.14 3169500 7.14 down up incorrect
002117.SHE Tungkong Inc 20260813 0 8.27 8.36 8.15 8.15 6057100 8.15 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260813 0 24.78 24.87 23.5 23.52 35107035 23.52 down up incorrect
002120.SHE YUNDA Holding Co. Ltd 20260813 0 6.78 6.78 6.68 6.69 21472111 6.69 down up incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260813 0 5.23 5.24 5.13 5.14 19251850 5.14 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260813 0 2.66 2.69 2.59 2.6 19596801 2.6 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260813 0 8.72 8.94 8.6 8.62 25824500 8.62 down down correct
002124.SHE Tech 20260813 0 2.3 2.32 2.26 2.29 64195461 2.29 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260813 0 12.78 12.87 12.63 12.64 16991660 12.64 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260813 0 42.49 43.5 41.46 41.46 12260555 41.46 down down correct
002127.SHE NanJi E 20260813 0 3.15 3.19 3.08 3.09 49903434 3.09 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260813 0 27.26 27.39 26.4 26.48 13532035 26.48 down up incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260813 0 9.42 9.5 9.3 9.32 99642406 9.32 down up incorrect
002130.SHE ShenZhen Woer Heat 20260813 0 17.41 17.45 17.02 17.04 25515812 17.04 down up incorrect
002131.SHE Leo Group Co. Ltd 20260813 0 5.51 6.07 5.48 5.56 1584441000 5.56 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260813 0 4.31 4.37 4.25 4.27 53586637 4.27 down up incorrect
002133.SHE Cosmos Group Co. Ltd 20260813 0 2.75 2.76 2.66 2.68 12434400 2.68 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260813 0 23.12 23.43 22.35 22.35 6628200 22.35 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260813 0 6.31 6.33 6.11 6.11 8569600 6.11 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260813 0 12.48 12.55 12.06 12.07 5332000 12.07 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260813 0 8.23 8.3 7.91 7.92 22406568 7.92 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260813 0 50.51 51.99 48.74 48.9 33744461 48.9 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260813 0 10.06 10.14 9.87 9.87 19020881 9.87 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260813 0 9.08 9.08 8.94 8.95 5299463 8.95 down down correct
002141.SHE Infund Holding Co. Ltd 20260813 0 6.99 7.05 6.65 6.65 205537984 6.65 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260813 0 31.81 32.37 31.75 32.29 20693600 32.29 up up correct
002144.SHE Hongda High 20260813 0 11 11 10.74 10.77 2580200 10.77 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260813 0 4.49 4.52 4.45 4.45 48211661 4.4303 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260813 0 1.27 1.28 1.2 1.21 317190469 1.21 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260813 0 6.56 6.88 6.55 6.58 27391529 6.58 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260813 0 40.7 43.86 40.31 42.82 58037984 42.82 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260813 0 22.52 22.7 22.25 22.25 7488232 22.25 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260813 0 29.79 29.95 29.18 29.18 9726492 29.18 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260813 0 10.27 10.45 10.08 10.09 25108320 10.09 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260813 0 8.65 9.1 8.37 8.38 58975469 8.38 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260813 0 4.26 4.29 4.18 4.22 24896400 4.22 down down correct
002155.SHE Hunan Gold Corporation Limited 20260813 0 25.96 26.18 24.68 24.73 58644309 24.73 down up incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260813 0 63.82 64.61 62.1 62.22 92379086 62.22 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260813 0 2.97 3.03 2.95 3.02 159683422 3.02 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260813 0 28.63 29.02 27.84 27.84 11518517 27.84 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260813 0 13.61 13.72 13.5 13.54 2355700 13.54 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260813 0 4 4.02 3.9 3.9 21475900 3.9 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260813 0 5.94 6.01 5.88 5.91 13553197 5.91 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260813 0 4.11 4.2 3.98 4.09 34372340 4.09 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260813 0 8.59 8.65 8.36 8.36 19356941 8.36 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260813 0 13.19 13.36 12.53 12.59 38136930 12.59 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260813 0 6.91 6.95 6.66 6.66 71974141 6.66 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260813 0 6.8 6.95 6.71 6.81 13819671 6.81 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260813 0 17.6 17.81 16.96 17 74078289 17 down up incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260813 0 3.86 4.03 3.86 3.93 8190400 3.93 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260813 0 13.31 13.42 12.84 12.87 27023637 12.87 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260813 0 11.42 11.51 11.12 11.14 19279500 11.14 down up incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260813 0 9.85 9.86 9.55 9.56 36549680 9.56 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260813 0 4.13 4.13 4.13 4.13 23329002 4.13
002173.SHE Innovation Medical Management Co. Ltd 20260813 0 22 22.91 21.75 22.08 95609570 22.08 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260813 0 13.19 13.38 12.85 13.38 31170965 13.38 up up correct
002175.SHE Oriental Times Media Corporation 20260813 0 2.55 2.57 2.51 2.51 17977920 2.51 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260813 0 9.44 9.65 9.38 9.47 76660398 9.47 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260813 0 5.85 5.88 5.69 5.69 27042486 5.69 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260813 0 5.09 5.2 4.8 4.82 58830430 4.82 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260813 0 35.78 36.28 35.41 35.47 24891301 35.47 down down correct
002180.SHE Ninestar Corporation 20260813 0 17.85 18 17.5 17.7 21015949 17.7 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260813 0 9.44 9.69 9.2 9.2 53870426 9.2 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260813 0 12.67 12.68 12.17 12.17 22203920 12.17 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260813 0 4.69 4.74 4.59 4.59 46662086 4.59 down down correct
002184.SHE Shanghai Hi 20260813 0 10.17 10.25 10.04 10.04 5494363 10.04 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260813 0 18.65 18.7 17.87 17.88 314202625 17.88 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260813 0 9.48 9.53 9.35 9.39 2975901 9.39 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260813 0 5.45 5.5 5.37 5.41 9633700 5.41 down down correct
002188.SHE Bus Online Co. Ltd 20260813 0 5.48 5.52 5.34 5.35 6799100 5.35 down down correct
002189.SHE Costar Group Co. Ltd 20260813 0 19.23 19.38 18.95 19.05 3120867 19.05 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260813 0 23.57 24.06 23.38 23.62 5677281 23.62 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260813 0 3.82 3.83 3.75 3.76 9398900 3.76 down down correct
002192.SHE YOUNGY Co.Ltd 20260813 0 70.15 72.18 69.45 70.95 16129686 70.95 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260813 0 4.82 5 4.74 4.79 6312004 4.79 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260813 0 11.14 11.26 10.5 10.58 75956422 10.58 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260813 0 7.02 7.21 6.9 6.91 241791891 6.91 down up incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260813 0 11.46 11.47 11.14 11.14 18653199 11.14 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20260813 0 7.43 7.57 7.21 7.21 47330598 7.21 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260813 0 3.45 3.5 3.39 3.43 6331300 3.43 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260813 0 13.3 13.3 12.81 12.83 9847186 12.83 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260813 0 7.22 7.22 6.8 6.84 6676700 6.84 down up incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260813 0 8.5 8.56 8.28 8.29 13436400 8.29 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260813 0 20.77 21.41 20.62 20.93 149888266 20.93 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260813 0 19.6 20.25 19.28 19.31 22677428 19.31 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260813 0 5.44 5.45 5.34 5.35 17762199 5.35 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260813 0 10.88 10.92 10.58 10.62 1986600 10.62 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260813 0 5.34 5.35 5.24 5.25 9757700 5.25 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260813 0 6.06 6.06 5.93 5.94 9418300 5.94 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260813 0 11.94 11.96 11.28 11.31 45419637 11.31 down down correct
002209.SHE Guangzhou Tech 20260813 0 11.33 11.44 11.16 11.26 3658700 11.26 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260813 0 2.34 2.34 2.29 2.29 59247398 2.29 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260813 0 3.88 3.9 3.75 3.76 8787200 3.76 down down correct
002212.SHE Topsec Technologies Group Inc 20260813 0 6.91 6.95 6.64 6.64 88487117 6.64 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260813 0 30.88 31 29.5 29.5 11496279 29.5 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260813 0 14.84 15.1 14.41 14.41 7972987 14.41 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260813 0 9.12 9.13 8.95 8.95 13688367 8.95 down down correct
002216.SHE Sanquan Food Co. Ltd 20260813 0 12.79 12.84 12.52 12.72 7415840 12.72 down down correct
002217.SHE Holitech Technology Co. Ltd 20260813 0 1.54 1.57 1.53 1.54 116956812 1.54
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260813 0 4.24 4.26 4.12 4.13 48250520 4.13 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260813 0 2.24 2.5 2.23 2.5 247198188 2.5 up up correct
002221.SHE Oriental Energy Co. Ltd 20260813 0 5.59 5.6 5.47 5.49 22945393 5.49 down down correct
002222.SHE CASTECH Inc 20260813 0 66.5 66.8 63.6 63.69 29853957 63.69 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260813 0 26.91 27.25 26.69 26.88 9717585 26.4661 down up incorrect
002224.SHE Sanlux Co.Ltd 20260813 0 3.66 3.67 3.58 3.59 9772801 3.59 down up incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260813 0 3.87 3.88 3.8 3.81 16894200 3.81 down up incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260813 0 5.33 5.39 5.24 5.24 27079039 5.24 down up incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260813 0 6.55 6.59 6.43 6.43 2175800 6.43 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260813 0 3.18 3.19 3.1 3.11 21916061 3.11 down up incorrect
002229.SHE Hongbo Co. Ltd 20260813 0 13.85 14.2 13.19 13.65 221525438 13.65 down down correct
002230.SHE iFLYTEK CO.LTD 20260813 0 42.62 43.16 41.95 41.96 36059625 41.96 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260813 0 14.85 15.05 14.63 14.63 4531538 14.63 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260813 0 7.17 7.2 7.08 7.09 10969538 7.09 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260813 0 7.95 7.98 7.69 7.74 5474700 7.74 down down correct
002235.SHE Xiamen anne co.ltd 20260813 0 10 10.46 9.84 9.85 73570430 9.85 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260813 0 16.69 16.87 16.45 16.46 40373512 16.46 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260813 0 14.34 14.39 13.67 13.73 27645520 13.73 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260813 0 6.3 6.6 6.14 6.15 11809631 6.15 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260813 0 2.55 2.56 2.51 2.51 53866438 2.51 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260813 0 33.1 33.66 32.43 32.97 43593336 32.97 down down correct
002241.SHE Goertek Inc 20260813 0 22.57 22.69 22.11 22.12 61752305 22.12 down down correct
002242.SHE Joyoung Co.Ltd 20260813 0 9.1 9.22 9.02 9.13 7045347 9.13 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260813 0 7.5 7.57 7.44 7.46 11253518 7.46 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260813 0 9.54 9.58 9.13 9.26 47629105 9.26 down down correct
002245.SHE Jiangsu Azure Corporation 20260813 0 18.48 18.93 18.31 18.51 73809039 18.51 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260813 0 22.08 22.57 21.44 21.49 20783695 21.49 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260813 0 2.4 2.4 2.32 2.33 27080300 2.33 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260813 0 11.91 12.85 11.48 11.74 100834797 11.74 down down correct
002249.SHE Zhongshan Broad 20260813 0 7.43 7.51 7.33 7.35 31681203 7.35 down up incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260813 0 17.4 17.48 16.34 16.37 28919969 16.37 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260813 0 3.93 4.02 3.88 3.88 169470859 3.88 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260813 0 4.98 5.07 4.9 5.02 66602922 5.02 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260813 0 10.09 10.15 9.91 9.95 4447415 9.95 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260813 0 12.85 12.9 12.46 12.46 21622408 12.46 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260813 0 8.56 8.58 8.4 8.4 9756800 8.4 down up incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260813 0 3.85 3.87 3.72 3.72 96514870 3.72 down down correct
002258.SHE Lier Chemical Co.LTD 20260813 0 14.17 14.24 13.71 13.71 21335577 13.71 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260813 0 4.04 4.05 3.94 3.97 10625640 3.97 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260813 0 26.66 27.08 26.14 26.15 62197979 26.15 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260813 0 22.15 22.4 21.7 22.14 10570100 22.14 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260813 0 3.11 3.14 3.03 3.04 49485844 3.04 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260813 0 6.7 6.86 6.62 6.64 19155342 6.64 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260813 0 19.93 21.45 19.77 20.6 32787684 20.6 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20260813 0 5.03 5.04 4.9 4.91 56566703 4.91 down up incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260813 0 7.08 7.09 6.95 6.96 8691800 6.96 down up incorrect
002268.SHE Westone Information Industry Inc 20260813 0 14.5 14.69 14.16 14.17 12044035 14.17 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260813 0 1.52 1.53 1.48 1.49 58109629 1.49 down up incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260813 0 20.61 20.93 20.3 20.32 14297225 20.32 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260813 0 11.86 11.88 11.51 11.53 48091941 11.53 down up incorrect
002272.SHE Sichuan Crun Co. Ltd 20260813 0 15.9 15.92 14.99 15 37542625 15 down down correct
002273.SHE Zhejiang Crystal 20260813 0 27.9 28.32 26.7 26.96 39491598 26.96 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260813 0 5.7 5.72 5.62 5.64 14448955 5.64 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260813 0 13.31 13.54 13.16 13.46 3256200 13.46 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260813 0 10.56 10.62 10.4 10.41 13247302 10.41 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260813 0 5.87 5.99 5.8 5.89 21698801 5.89 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260813 0 8.07 8.13 7.92 7.99 10523472 7.99 down up incorrect
002279.SHE Beijing Join 20260813 0 7.18 7.32 7.01 7.01 67317914 7.01 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260813 0 191 196 184.39 184.85 51247543 184.85 down up incorrect
002282.SHE Bosun Co. Ltd 20260813 0 5.92 5.95 5.86 5.87 3235302 5.87 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260813 0 9.31 9.51 9.14 9.14 16887885 9.14 down down correct
002284.SHE Zhejiang Asia 20260813 0 9.56 9.57 9.34 9.34 12791264 9.34 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260813 0 2.3 2.3 2.21 2.22 45151711 2.22 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260813 0 8.11 8.11 7.97 7.98 6786200 7.98 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260813 0 20.68 21.06 20.36 20.88 3937791 20.88 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260813 0 38.83 39.85 37.1 37.1 5545700 37.1 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260813 0 63.6 65.37 62.01 62.25 7476321 62.25 down down correct
002291.SHE Saturday Co.Ltd 20260813 0 5.65 5.85 5.6 5.61 56818699 5.61 down up incorrect
002292.SHE Alpha Group 20260813 0 8.4 8.57 8.32 8.33 47012949 8.33 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260813 0 11 11.15 10.9 10.9 4537640 10.9 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260813 0 35.1 36.6 34.58 35.8 37529367 35.8 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260813 0 9.15 9.15 8.76 8.8 2238004 8.8 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260813 0 9.09 9.28 9.02 9.03 11551700 9.03 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260813 0 19.26 19.34 18.59 18.59 36555828 18.59 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260813 0 9.32 9.36 8.91 8.96 77147710 8.96 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260813 0 16.28 16.38 16.05 16.19 13820291 16.19 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260813 0 7.65 7.65 7.42 7.44 35584039 7.44 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260813 0 7.46 7.8 7.42 7.69 16102300 7.69 up up correct
002302.SHE China West Construction Group Co. Ltd 20260813 0 4.9 4.91 4.77 4.78 12778494 4.78 down down correct
002303.SHE MYS Group Co. Ltd 20260813 0 5.3 5.45 5.23 5.26 48188215 5.26 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260813 0 41.4 42.13 41.4 41.57 7096244 41.57 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260813 0 2.15 2.15 2.09 2.11 21375301 2.11 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260813 0 1.92 1.95 1.88 1.88 8125800 1.88 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260813 0 3.07 3.08 3 3.01 28069729 3.01 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260813 0 3.46 3.47 3.32 3.37 220080184 3.37 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260813 0 2.56 2.6 2.53 2.54 158835328 2.54 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260813 0 45.62 45.68 44.9 45.5 8518197 45.5 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260813 0 8.55 8.55 8.38 8.39 19172156 8.39 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260813 0 8.66 8.97 8.59 8.59 13432300 8.59 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260813 0 2.22 2.22 2.15 2.16 26995305 2.16 down down correct
002315.SHE Focus Technology Co. Ltd 20260813 0 27.2 27.88 26.74 26.77 7805443 26.77 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260813 0 4.54 4.57 4.43 4.44 10296200 4.44 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260813 0 27.84 29.92 27.39 29 69500453 29 up up correct
002318.SHE Zhejiang Jiuli Hi 20260813 0 20.25 20.28 19.85 19.85 6253425 19.85 down down correct
002319.SHE Letong Chemical Co.LTD 20260813 0 11.28 11.4 10.99 11.06 7579700 11.06 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260813 0 6.7 6.72 6.58 6.58 15748037 6.58 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260813 0 2.01 2.03 1.97 2 31137400 2 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260813 0 11.86 11.86 11.86 11.86 5371954 11.86
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260813 0 1.32 1.34 1.3 1.31 37526290 1.31 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260813 0 9.51 9.58 9.26 9.28 14619289 9.28 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260813 0 19.54 19.78 19.3 19.31 25830102 19.31 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260813 0 6.61 6.65 6.51 6.52 3411700 6.52 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260813 0 7.57 7.63 7.45 7.48 36887363 7.48 down down correct
002329.SHE Royal Group Co. Ltd 20260813 0 4.62 4.62 4.22 4.62 158131359 4.62
002330.SHE Shandong Delisi Food Co. Ltd 20260813 0 3.95 4.38 3.89 4.15 54855008 4.15 up down incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260813 0 7.26 7.3 7.09 7.09 8447415 7.09 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260813 0 8.59 8.76 8.49 8.65 17302750 8.65 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260813 0 5.6 5.6 5.51 5.53 5657800 5.53 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260813 0 7 7.02 6.79 6.8 11147766 6.8 down down correct
002335.SHE Kehua Data Co. Ltd 20260813 0 33.69 34.33 32.1 32.14 42994812 32.14 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260813 0 4.71 4.71 4.57 4.61 5855100 4.61 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260813 0 45.74 45.99 44.13 44.15 6788570 44.15 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260813 0 7.45 7.48 7.33 7.33 12569180 7.33 down up incorrect
002340.SHE GEM Co. Ltd 20260813 0 6.76 6.77 6.63 6.63 94365711 6.63 down down correct
002342.SHE Juli Sling Co. Ltd 20260813 0 8.45 8.47 8.2 8.2 38203648 8.2 down down correct
002343.SHE Ciwen Media Co.Ltd 20260813 0 5.33 5.4 5.2 5.2 9045020 5.2 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260813 0 4.03 4.14 3.91 3.92 27967287 3.92 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260813 0 11.15 11.63 10.59 10.63 32760600 10.63 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260813 0 21.6 21.99 21.26 21.61 7197193 21.61 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260813 0 6.21 6.22 6.02 6.04 10958600 6.04 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260813 0 12.84 13.29 12.55 12.56 35478754 12.56 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260813 0 6.96 7.15 6.81 7.08 24726951 7.08 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260813 0 15.31 15.55 15.02 15.04 13156430 15.04 down down correct
002351.SHE Edifier Technology Co. Ltd 20260813 0 10.05 10.09 9.86 9.89 9265950 9.89 down down correct
002352.SHE S.F. Holding Co. Ltd 20260813 0 33.25 33.27 32.94 32.96 14959613 32.96 down up incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260813 0 142.25 147.51 138.75 144.58 20593973 144.58 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260813 0 8.57 8.92 8.33 8.35 484773634 8.35 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260813 0 4.81 5.16 4.81 4.85 45399055 4.85 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260813 0 2.78 2.8 2.73 2.73 19388170 2.73 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260813 0 10.22 10.5 9.92 10.39 31449457 10.39 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260813 0 5.71 5.73 5.61 5.62 16495400 5.62 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260813 0 5.5 5.58 5.41 5.41 4801100 5.41 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260813 0 12.24 12.41 11.89 11.89 116337477 11.89 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260813 0 16.31 16.48 16.08 16.09 3593665 16.09 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260813 0 6.61 6.61 6.47 6.47 4027600 6.47 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260813 0 42.77 45.75 42.7 43 68175477 43 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260813 0 13.38 13.7 13.15 13.42 25054373 13.42 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260813 0 6.12 6.18 5.99 6 52365098 6 down down correct
002367.SHE Canny Elevator Co. Ltd 20260813 0 5.48 5.65 5.42 5.54 22323500 5.54 up up correct
002368.SHE Taiji Computer Corporation Limited 20260813 0 14.66 14.93 14.42 14.43 8894900 14.43 down up incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260813 0 6 6.38 5.93 6.02 42814172 6.02 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260813 0 5.89 6.2 5.74 6.07 85834523 6.07 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260813 0 768.37 773.4 738 738.6 8214196 738.6 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260813 0 8.6 8.63 8.47 8.47 12526000 8.47 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260813 0 7.94 8.02 7.82 7.82 15313725 7.82 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260813 0 3.26 3.29 3.17 3.18 20184900 3.18 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260813 0 3.67 3.69 3.6 3.61 17173111 3.61 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260813 0 6.74 6.86 6.65 6.65 23021514 6.65 down up incorrect
002377.SHE Hubei Guochuang Hi 20260813 0 2.7 2.72 2.66 2.67 18685801 2.67 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260813 0 27.08 27.08 26 26.01 40481820 26.01 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260813 0 20.9 21 19.77 20.2 114567938 20.2 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260813 0 29.7 29.97 28.88 28.88 5239015 28.88 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260813 0 5.53 5.54 5.4 5.4 4411800 5.4 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260813 0 6.06 6.1 5.98 6.03 16813199 6.03 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260813 0 7.15 7.2 7.05 7.05 9159400 7.05 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260813 0 204.1 213.4 201.88 202.11 83186602 202.11 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260813 0 3.05 3.06 3.01 3.03 43937367 3.03 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260813 0 5.84 5.84 5.71 5.72 14814978 5.72 down down correct
002387.SHE Visionox Technology Inc 20260813 0 7.3 7.34 7.09 7.09 14667702 7.09 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260813 0 6.16 6.18 5.87 5.9 62098398 5.9 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260813 0 18.81 19 18.59 18.61 18972051 18.61 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260813 0 3.09 3.19 3.03 3.13 50970371 3.13 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260813 0 5.19 5.2 5.09 5.1 8759800 5.1 down down correct
002392.SHE Beijing Lier High 20260813 0 7.57 7.59 7.37 7.37 11100500 7.37 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260813 0 14.85 15.13 14.6 14.98 3832696 14.98 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260813 0 10.22 10.22 9.71 9.73 5909800 9.73 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260813 0 12.56 12.56 12.28 12.32 2687570 12.32 down down correct
002396.SHE Fujian Star 20260813 0 31 32.38 30.12 32.38 111130883 32.38 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260813 0 3.61 3.63 3.51 3.52 11460400 3.52 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260813 0 4.19 4.25 4.11 4.12 17019500 4.12 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260813 0 10.6 11.09 10.44 10.73 15578556 10.73 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260813 0 7.48 8.06 7.3 7.95 421997594 7.95 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260813 0 12.45 12.73 12.32 12.33 3427239 12.33 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260813 0 21.69 21.88 21.12 21.12 21041178 21.12 down down correct
002403.SHE Aishida Co.Ltd 20260813 0 9.87 10.02 9.69 9.75 4775589 9.75 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260813 0 5.96 6 5.91 5.92 5411400 5.92 down down correct
002405.SHE NavInfo Co. Ltd 20260813 0 6.7 6.76 6.58 6.58 44253051 6.58 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260813 0 6.93 6.95 6.78 6.79 9779401 6.79 down up incorrect
002407.SHE Do 20260813 0 37.51 40.98 37.31 38.97 243536672 38.97 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260813 0 5.04 5.04 4.89 4.92 29456572 4.92 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260813 0 158.1 158.6 149.38 149.5 32457359 149.5 down up incorrect
002410.SHE Glodon Company Limited 20260813 0 9.46 9.5 9.28 9.29 20323656 9.29 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260813 0 7.25 7.45 7.12 7.34 28398484 7.34 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260813 0 8.85 8.94 8.71 8.71 56136352 8.71 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260813 0 14.03 14.2 13.83 13.83 57390023 13.83 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260813 0 36.5 36.78 35.66 35.66 93695102 35.1025 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260813 0 10.25 10.38 9.89 9.89 35680215 9.89 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260813 0 3.82 3.85 3.7 3.7 68017508 3.7 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260813 0 4.63 4.73 4.59 4.64 12547218 4.64 up down incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260813 0 5.85 5.88 5.75 5.76 7033000 5.76 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260813 0 3.8 3.8 3.55 3.57 534924125 3.57 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260813 0 46.21 48.16 45.58 46.3 43193160 46.3 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260813 0 9.07 9.13 9.01 9.02 10837600 9.02 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260813 0 4.75 4.85 4.64 4.66 17290801 4.66 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260813 0 3.43 3.55 3.32 3.33 100086383 3.33 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260813 0 2.82 3.05 2.76 2.91 214448109 2.91 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260813 0 4.42 4.44 4.33 4.33 10681834 4.33 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260813 0 105 106.7 100 100.21 101245297 100.21 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260813 0 8.4 8.54 8.28 8.28 72759219 8.28 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260813 0 23.99 24.11 23.64 23.67 10525635 23.67 down up incorrect
002431.SHE Palm Eco 20260813 0 1.37 1.38 1.35 1.35 20030451 1.35 down up incorrect
002432.SHE Andon Health Co. Ltd 20260813 0 72.43 75.29 71.38 72.35 31410100 72.35 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260813 0 6.13 6.19 6 6 26767588 6 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260813 0 35.26 36.3 34.5 34.59 129322383 34.59 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260813 0 3.73 4.25 3.69 4.25 480880062 4.25 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260813 0 14.25 14.3 13.96 13.97 8832746 13.97 down down correct
002439.SHE Venustech Group Inc 20260813 0 14.03 14.19 13.95 14.08 28326023 14.08 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260813 0 13.27 13.39 12.58 12.59 57803754 12.59 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260813 0 8.07 8.11 8 8.01 4671900 8.01 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260813 0 5.09 5.11 4.95 4.95 9356650 4.95 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260813 0 8.78 8.81 8.53 8.78 21844805 8.78
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260813 0 30.01 30.2 29.68 29.73 5559731 29.73 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260813 0 3.05 3.34 3.04 3.17 135270850 3.17 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260813 0 8.89 8.95 8.65 8.65 20653504 8.65 down up incorrect
002448.SHE ZYNP Corporation 20260813 0 12.15 12.47 11.92 12.12 26247350 12.12 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260813 0 6.48 6.54 6.41 6.42 9804638 6.42 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260813 0 7.53 7.56 7.41 7.44 8651447 7.44 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260813 0 11.54 11.92 11.36 11.36 15671722 11.36 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260813 0 4.59 4.59 4.45 4.45 8660326 4.45 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260813 0 5.1 5.11 5 5 8612182 5 down down correct
002455.SHE Jiangsu Baichuan High 20260813 0 7.38 7.39 7.19 7.19 36120375 7.19 down up incorrect
002456.SHE OFILM Group Co. Ltd 20260813 0 7.48 7.49 7.27 7.34 77612977 7.34 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260813 0 11.05 11.11 10.8 10.8 20193152 10.8 down up incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260813 0 10.24 10.41 10 10.02 72354319 9.857 down up incorrect
002459.SHE JA Solar Technology Co. Ltd 20260813 0 7.9 7.95 7.61 7.62 49386191 7.62 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260813 0 53.58 54.03 52.9 53.16 35214320 53.16 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260813 0 8.67 8.75 8.6 8.63 3647602 8.63 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260813 0 12.32 12.42 12.1 12.19 4782000 12.0759 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260813 0 124.9 128.99 120.29 120.66 55465738 120.66 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260813 0 10.86 10.96 10.55 10.55 43878262 10.55 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260813 0 48.23 48.65 47.51 47.76 47697871 47.76 down down correct
002467.SHE NET263 Ltd 20260813 0 4.95 5.02 4.84 4.85 48287875 4.85 down down correct
002468.SHE STO Express Co.Ltd 20260813 0 14.25 14.25 14.01 14.06 11463263 14.06 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260813 0 5.89 5.91 5.76 5.8 5620375 5.8 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260813 0 2 2 1.95 1.95 73676797 1.95 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260813 0 5.88 5.94 5.76 5.76 49425887 5.76 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260813 0 38.95 39.55 38.25 38.26 20991387 38.26 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260813 0 7.08 7.32 6.84 6.86 114794992 6.86 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260813 0 57.99 58.75 56.05 56.06 108246912 56.06 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260813 0 4.58 4.67 4.53 4.55 9762100 4.55 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260813 0 6.36 6.37 6.24 6.24 11162735 6.24 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260813 0 5.77 5.85 5.67 5.68 14592300 5.68 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260813 0 5.72 5.78 5.62 5.63 5864000 5.63 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260813 0 4.28 4.32 4.19 4.26 11436851 4.26 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260813 0 1.34 1.34 1.3 1.3 75606602 1.3 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260813 0 6.24 6.24 5.74 5.76 71474266 5.76 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260813 0 68.49 71.75 66.5 66.61 54659109 66.61 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260813 0 5.98 6.12 5.96 6 2643800 6 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260813 0 2.45 2.47 2.41 2.41 16786400 2.41 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260813 0 44.12 44.14 42.5 42.55 21750111 42.55 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260813 0 8.93 9.1 8.61 8.62 26323992 8.62 down down correct
002489.SHE Yotrio Group Co. Ltd 20260813 0 2.78 2.79 2.73 2.74 25048893 2.74 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260813 0 7.6 7.74 7.52 7.63 56107785 7.63 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260813 0 20.68 20.72 18.68 18.94 330377656 18.94 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260813 0 5.71 5.71 5.5 5.53 5215100 5.53 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20260813 0 13.06 13.16 12.68 12.7 39073844 12.7 down down correct
002494.SHE Huasi Holding Company Limited 20260813 0 4.85 4.87 4.73 4.74 8320100 4.74 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260813 0 2.41 2.46 2.37 2.41 23974117 2.41
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260813 0 2.13 2.18 2.07 2.08 20770760 2.08 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260813 0 19.14 19.5 18.83 18.83 36663078 18.83 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260813 0 7.14 7.28 7.01 7.02 161087621 7.02 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260813 0 5.36 5.42 5.34 5.36 16622438 5.36
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260813 0 1.33 1.33 1.29 1.29 24680400 1.29 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260813 0 2.81 2.82 2.68 2.69 236740953 2.69 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260813 0 11.53 11.61 11.47 11.51 9828631 11.51 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260813 0 16 16.16 15.65 15.98 13819736 15.98 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260813 0 5.7 5.73 5.61 5.61 12214000 5.61 down down correct
002511.SHE C&S Paper Co.Ltd 20260813 0 7.25 7.25 7.15 7.17 9599351 7.17 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260813 0 3.9 3.97 3.8 3.8 27761422 3.8 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260813 0 5.31 5.34 5.17 5.17 5402100 5.17 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260813 0 1.96 1.97 1.88 1.9 41694199 1.9 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260813 0 7.39 7.4 7.01 7.04 60579012 7.04 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260813 0 5.42 5.5 5.33 5.34 12117733 5.34 down down correct
002517.SHE Kingnet Network Co. Ltd 20260813 0 17.85 18.12 17.35 17.36 64991191 17.36 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260813 0 35.76 36.5 34.98 35.01 18320523 35.01 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260813 0 5.7 5.74 5.59 5.6 26280141 5.6 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260813 0 6.59 6.66 6.36 6.39 93016938 6.39 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260813 0 7.07 7.1 6.95 7 3892000 6.8971 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260813 0 5.12 5.16 4.95 4.98 24420184 4.98 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260813 0 3.41 3.42 3.32 3.32 20714771 3.32 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260813 0 3.97 4.04 3.91 3.96 14425600 3.96 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260813 0 2.81 2.82 2.74 2.75 29762469 2.75 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260813 0 12.01 12.05 11.72 11.73 6069163 11.73 down down correct
002528.SHE Shenzhen Infinova Limited 20260813 0 4.68 4.89 4.64 4.79 15278093 4.79 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260813 0 7.16 7.16 7 7.02 3673200 7.02 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260813 0 7.29 7.8 7.29 7.36 33208328 7.36 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260813 0 6.75 6.79 6.61 6.64 30124236 6.64 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260813 0 13.9 13.92 13.15 13.19 159339711 12.892 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260813 0 11.51 11.76 11.43 11.57 12421697 11.57 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260813 0 16.5 16.55 15.75 15.76 9745812 15.76 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260813 0 2.56 2.57 2.48 2.49 12416482 2.49 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260813 0 43.48 44.23 41.4 41.65 47765023 41.65 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260813 0 5.91 5.98 5.81 5.83 20508242 5.83 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260813 0 7.53 7.77 6.93 6.97 40409902 6.97 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260813 0 12.78 12.81 12.26 12.38 21223922 12.38 down down correct
002540.SHE Jiangsu Asia 20260813 0 5.23 5.26 5.07 5.08 10962118 5.08 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260813 0 20.09 20.26 19.53 19.62 9755385 19.62 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260813 0 1.76 1.77 1.71 1.72 23361000 1.72 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260813 0 6.66 7.33 6.55 7.33 20088691 7.33 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260813 0 17.29 17.3 16.89 16.9 9208923 16.9 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260813 0 18.17 18.27 17.25 17.31 25182225 17.31 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260813 0 8.46 8.64 8.38 8.39 24198730 8.39 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260813 0 2.7 2.8 2.64 2.66 36353898 2.66 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260813 0 4.15 4.17 4.04 4.12 30717508 4.12 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260813 0 14.69 14.76 14.31 14.31 20550000 14.31 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260813 0 6.81 7.18 6.68 7.05 55799883 7.05 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260813 0 3.2 3.3 3.15 3.25 16945932 3.25 up up correct
002552.SHE Baoding Technology Co. Ltd 20260813 0 62 62.77 57.6 58.66 50167164 58.66 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260813 0 16.18 16.19 15.74 15.74 5076300 15.74 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260813 0 2.91 2.91 2.85 2.85 16344500 2.85 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260813 0 19.7 19.87 19.19 19.21 39738160 19.21 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260813 0 5.09 5.1 4.94 4.97 17028760 4.97 down down correct
002557.SHE Chacha Food Company Limited 20260813 0 19.39 19.53 19.26 19.36 7370129 19.36 down down correct
002558.SHE Giant Network Group Co. Ltd 20260813 0 28.78 29.49 28.56 28.57 65144855 28.57 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260813 0 10.11 10.14 9.73 9.74 32267152 9.74 down up incorrect
002560.SHE Henan Tong 20260813 0 6.57 6.62 6.45 6.46 23779283 6.46 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260813 0 6.84 6.84 6.71 6.73 3777800 6.73 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260813 0 5 5.03 4.88 4.97 90527297 4.97 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260813 0 5.96 5.97 5.83 5.84 17867852 5.84 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260813 0 4.74 4.78 4.57 4.58 14026194 4.58 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260813 0 9.9 9.99 9.63 9.63 43410535 9.63 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260813 0 6.86 6.97 6.71 6.85 9785100 6.85 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260813 0 3.66 3.7 3.59 3.67 23001213 3.67 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260813 0 19.56 20.03 19.47 19.68 14421191 19.68 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260813 0 12.64 13.16 12.56 12.83 1980800 12.83 up up correct
002570.SHE Beingmate Co. Ltd 20260813 0 4.64 4.77 4.53 4.7 47244352 4.7 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260813 0 11.18 11.4 11 11.1 4705400 11.1 down up incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20260813 0 8.51 8.53 8.34 8.38 8880302 8.38 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260813 0 3.54 3.57 3.38 3.38 67393711 3.38 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260813 0 4.68 4.7 4.58 4.59 4990100 4.59 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260813 0 6.08 6.08 6.08 6.08 21851279 6.08
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260813 0 14.93 14.97 14.55 14.57 3139400 14.57 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260813 0 18.91 19.11 18.65 18.67 3462984 18.67 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260813 0 3.41 3.43 3.31 3.32 26475100 3.32 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260813 0 15.22 15.3 14.66 14.66 73799734 14.66 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260813 0 21.23 23.22 20.8 22.1 127516375 22.1 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260813 0 3.86 4.27 3.77 4.27 17564000 4.27 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260813 0 11 11.99 10.86 11.5 87287328 11.5 up up correct
002583.SHE Hytera Communications Corporation Limited 20260813 0 8.45 8.53 8.36 8.38 18751320 8.38 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20260813 0 8.28 8.37 8.13 8.13 22976699 8.13 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260813 0 11.17 11.75 10.8 11.3 195788312 11.3 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260813 0 4.1 4.12 3.96 4 14980405 4 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260813 0 5.67 5.69 5.53 5.54 15815398 5.54 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260813 0 8.74 8.75 8.55 8.56 10700000 8.56 down up incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260813 0 3.4 3.9 3.27 3.71 393381812 3.71 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260813 0 9.68 9.68 9.43 9.45 4829389 9.45 down up incorrect
002591.SHE Jiangxi Hengda Hi 20260813 0 6.35 6.51 6.25 6.25 7327400 6.25 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260813 0 6.29 6.32 6.16 6.18 3199100 6.18 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260813 0 4.52 4.54 4.44 4.44 11486600 4.44 down down correct
002594.SHE BYD Company Limited 20260813 0 90.37 90.7 89.7 89.71 22665355 89.71 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260813 0 51.06 52.22 50.8 51.17 3126768 51.17 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260813 0 3.34 3.35 3.26 3.28 19161801 3.28 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260813 0 20.34 20.36 19.7 19.72 7765731 19.72 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260813 0 6.88 6.9 6.7 6.71 2909700 6.71 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260813 0 6.24 6.3 6.07 6.08 10355800 6.08 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260813 0 12.51 12.77 12.51 12.55 112506656 12.55 up up correct
002601.SHE LB Group Co. Ltd 20260813 0 16.02 16.08 15.55 15.61 19265332 15.61 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260813 0 14.45 14.48 13.72 13.73 101584075 13.73 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260813 0 16.77 17.38 16.58 17.1 42566246 17.1 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260813 0 18.28 18.48 17.93 17.96 7149000 17.96 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260813 0 14.87 14.88 14.35 14.35 23534100 14.35 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260813 0 2.18 2.19 2.13 2.14 191827438 2.14 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260813 0 7.27 7.35 7.22 7.3 17303004 7.3 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260813 0 7.88 7.96 7.73 7.74 5322219 7.74 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260813 0 16 16.02 15.65 15.65 24548229 15.65 down down correct
002612.SHE Lancy Co. Ltd 20260813 0 16.27 16.3 15.8 15.85 14159213 15.85 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260813 0 3.55 3.6 3.41 3.41 33691633 3.41 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260813 0 4.98 5 4.88 4.93 7602535 4.93 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260813 0 6.78 6.78 6.57 6.59 7421650 6.59 down down correct
002616.SHE Guangdong Chant Group Inc 20260813 0 4.82 4.85 4.77 4.8 8464219 4.8 down down correct
002617.SHE Roshow Technology Co. Ltd 20260813 0 6.47 6.5 6.33 6.33 77762703 6.33 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260813 0 5.21 5.35 5.15 5.15 5760900 5.15 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260813 0 2.52 2.58 2.47 2.53 48380500 2.53 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260813 0 16.98 16.99 16.2 16.3 5198580 16.3 down down correct
002624.SHE Perfect World Co. Ltd 20260813 0 11.96 12.02 11.68 11.76 54223766 11.76 down down correct
002625.SHE Kuang 20260813 0 31.11 31.66 30.88 30.89 25647289 30.89 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260813 0 16.54 16.75 16.08 16.4 13318756 16.4 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260813 0 6.58 6.61 6.43 6.43 6772312 6.43 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260813 0 5.14 5.14 5.01 5.05 23663199 5.05 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260813 0 4.77 4.8 4.66 4.67 9003600 4.67 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260813 0 1.74 1.75 1.7 1.7 10040300 1.7 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260813 0 8.99 9.07 8.74 8.78 31492348 8.78 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260813 0 8.45 8.5 8.27 8.27 9313439 8.27 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260813 0 14.84 14.9 14.43 14.49 2484856 14.49 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260813 0 4.36 4.43 4.33 4.33 4797700 4.33 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260813 0 15.84 15.87 15.42 15.43 17513783 15.43 down down correct
002636.SHE Goldenmax International Technology Ltd 20260813 0 70 70.75 65.47 65.58 68419211 65.58 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260813 0 10.67 10.74 10.38 10.39 10074600 10.39 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260813 0 3.68 3.73 3.52 3.52 28928553 3.52 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260813 0 12.51 12.55 12.22 12.23 22849199 12.23 down down correct
002640.SHE Global Top E 20260813 0 3.52 3.55 3.4 3.4 97252203 3.4 down down correct
002641.SHE Yonggao Co. Ltd 20260813 0 3.93 3.94 3.89 3.89 7626504 3.89 down down correct
002642.SHE Ronglian Group Ltd 20260813 0 7.49 7.66 7.35 7.39 18098111 7.39 down down correct
002643.SHE Valiant Co. Ltd 20260813 0 14.19 14.24 13.85 13.85 20823688 13.85 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260813 0 8 8.8 7.89 8.8 25700955 8.8 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260813 0 20.09 20.4 19.5 19.53 33090824 19.53 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260813 0 7.13 7.24 7.1 7.12 5428302 7.12 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260813 0 11.42 11.51 11.28 11.29 27841600 11.29 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260813 0 25.96 26.13 25.44 25.46 46043336 25.46 down down correct
002649.SHE Beyondsoft Corporation 20260813 0 10.46 11.03 10.1 10.23 55113227 10.23 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260813 0 6.09 6.25 5.92 6.25 5481056 6.25 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260813 0 7.8 7.81 7.6 7.63 7812432 7.63 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260813 0 4.05 4.08 3.95 3.95 12146160 3.95 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260813 0 69 70.8 68.28 68.88 9114250 68.88 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260813 0 13.67 13.93 13.06 13.07 45052602 13.07 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260813 0 32.86 33.66 32.01 32.02 27221855 32.02 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260813 0 3.08 3.08 2.96 3 11472800 3 down down correct
002657.SHE Sinodata Co. Ltd 20260813 0 16.13 16.37 15.75 15.76 11709256 15.76 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260813 0 7.55 7.78 7.48 7.48 11517595 7.48 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260813 0 4.8 4.86 4.66 4.67 22276500 4.67 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260813 0 7.44 7.53 7.35 7.37 5330600 7.37 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260813 0 7.75 7.79 7.65 7.75 2105900 7.75
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260813 0 3.3 3.33 3.26 3.26 10562000 3.26 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260813 0 1.7 1.72 1.66 1.67 38130844 1.67 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260813 0 16.61 16.95 16.42 16.42 4479059 16.42 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260813 0 4.22 4.26 4.17 4.19 8787700 4.19 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260813 0 14.76 14.96 13.6 13.6 22447301 13.6 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260813 0 10.13 10.44 10.07 10.15 19914533 10.15 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260813 0 12.56 12.66 12.2 12.2 14106300 12.2 down down correct
002670.SHE Guosheng Financial Holding Inc 20260813 0 11.36 11.59 11.29 11.31 27167684 11.31 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260813 0 3.99 4.01 3.9 3.92 9007000 3.92 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260813 0 3.68 3.69 3.6 3.62 7614000 3.62 down down correct
002673.SHE Western Securities Co. Ltd 20260813 0 6.71 6.79 6.68 6.69 28931600 6.69 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260813 0 29.22 29.78 28.41 28.46 23351268 28.46 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260813 0 13.29 13.45 13.13 13.31 10228614 13.31 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260813 0 5.08 5.1 4.97 4.98 10869800 4.98 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260813 0 7.55 7.68 7.27 7.28 14926546 7.28 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260813 0 4.9 4.9 4.67 4.69 7633138 4.69 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260813 0 9.08 9.09 8.92 8.95 2855300 8.95 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260813 0 4.65 4.67 4.57 4.58 35070609 4.58 down down correct
002682.SHE Longzhou Group Co. Ltd 20260813 0 5.53 5.53 5.07 5.12 139285062 5.12 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260813 0 29.56 29.7 28.8 28.8 8798600 28.8 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260813 0 6.11 6.15 5.93 6 81864125 6 down up incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260813 0 6.24 6.57 6.2 6.27 23915480 6.27 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260813 0 6.27 6.6 6.1 6.15 51714070 6.15 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260813 0 5.25 5.29 5.18 5.23 7857800 5.23 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260813 0 2.82 2.82 2.76 2.77 6689621 2.77 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260813 0 15.3 15.33 15.09 15.11 5999160 15.11 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260813 0 4.44 4.46 4.22 4.22 2605120 4.22 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260813 0 4.28 4.32 4.22 4.24 11083800 4.24 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260813 0 10.01 10.19 9.75 9.97 25513801 9.97 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260813 0 2.21 2.21 2.13 2.14 2437400 2.14 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260813 0 11.51 11.6 11 11.05 12616200 11.05 down down correct
002696.SHE Baiyang Investment Group Inc 20260813 0 6.11 6.32 6 6.16 17654217 6.16 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260813 0 4.7 4.74 4.66 4.69 14752099 4.69 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260813 0 13.99 14.49 13.8 13.98 40091281 13.98 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260813 0 6.14 6.15 6.05 6.05 5512600 6.05 down down correct
002701.SHE ORG Technology Co.Ltd 20260813 0 4.93 4.93 4.82 4.82 27651408 4.82 down down correct
002702.SHE Haixin Foods Co. Ltd 20260813 0 5.13 5.32 5.03 5.16 57461609 5.16 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260813 0 15 15.14 14.5 14.5 45374002 14.4477 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260813 0 11.94 11.94 11.73 11.74 7402776 11.74 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260813 0 9.12 9.99 9.12 9.99 68479023 9.99 up up correct
002707.SHE UTour Group Co. Ltd 20260813 0 5.29 5.31 5.17 5.17 18074699 5.17 down down correct
002708.SHE Changzhou Nrb Corporation 20260813 0 11.27 11.63 11.24 11.3 22373877 11.3 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260813 0 39.5 39.85 38.81 38.81 58455660 38.81 down down correct
002712.SHE Simei Media Co.Ltd 20260813 0 4.92 5.03 4.82 4.85 16875801 4.85 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260813 0 10.14 10.5 10.05 10.15 21017035 10.15 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260813 0 39.95 40.36 39.57 40.15 38534555 40.15 up up correct
002715.SHE Huaiji Dengyun Auto 20260813 0 14.65 15.02 14.39 14.41 8298987 14.41 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260813 0 9.69 9.88 9.06 9.06 300331781 9.06 down up incorrect
002717.SHE LingNan Eco&Culture 20260813 0 1.04 1.05 1.03 1.03 34127680 1.03 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260813 0 90.87 92.22 86.2 87 1101800 87 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260813 0 6.24 6.33 6.11 6.11 3762900 6.11 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260813 0 3.01 3.05 2.81 2.83 274516625 2.83 down up incorrect
002722.SHE Geron Co.Ltd 20260813 0 12.89 12.94 12.77 12.77 2244200 12.77 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260813 0 7.19 7.19 7 7.03 7330720 7.03 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260813 0 5.6 6.16 5.57 6.16 22303049 6.16 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260813 0 12.1 12.1 11.62 11.62 5319300 11.62 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260813 0 2.16 2.19 2.09 2.12 62054957 2.12 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260813 0 12.2 12.37 12.03 12.06 21205971 12.06 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260813 0 9.31 9.58 9.17 9.49 30607035 9.49 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260813 0 14.54 14.54 14.05 14.06 4501700 14.06 down down correct
002730.SHE Dianguang Explosion 20260813 0 24 24.62 23.8 23.81 11638900 23.81 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260813 0 1.61 1.71 1.59 1.68 35180848 1.68 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260813 0 13.89 14.03 13.75 13.81 1269800 13.81 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260813 0 19.5 20.12 19.38 19.4 15993404 19.4 down up incorrect
002734.SHE Limin Group Co. Ltd 20260813 0 15.99 16 15.41 15.44 11877879 15.44 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260813 0 12.21 12.31 11.9 11.9 13882800 11.9 down down correct
002736.SHE Guosen Securities Co. Ltd 20260813 0 10.12 10.21 10.1 10.11 21447316 10.11 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260813 0 13.47 13.93 13.25 13.63 8321625 13.63 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260813 0 53.01 54.18 52.38 52.4 20570732 52.4 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260813 0 10.5 10.75 10.2 10.23 278699312 10.23 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260813 0 25.8 26.17 25.2 25.21 29927943 25.21 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260813 0 4.43 4.47 4.26 4.35 27773600 4.35 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260813 0 4.14 4.15 3.99 4 7440100 4 down down correct
002745.SHE MLS Co. Ltd 20260813 0 11.94 12.34 11.66 11.66 87675547 11.66 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260813 0 6.24 6.28 6.11 6.24 17353695 6.24
002747.SHE Estun Automation Co. Ltd 20260813 0 34.71 36.07 34.33 34.67 72279992 34.67 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260813 0 12.1 12.19 11.86 11.86 5306500 11.86 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260813 0 8.73 8.76 8.59 8.6 3922760 8.354 down down correct
002752.SHE Sunrise Group Company Limited 20260813 0 6.03 6.05 5.91 5.91 10110510 5.91 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260813 0 6.29 6.29 6.22 6.23 2717700 6.23 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260813 0 13.84 14.36 13.6 13.92 14737955 13.92 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260813 0 48.04 48.58 47.55 47.86 12336819 47.86 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260813 0 18.12 18.34 17.41 17.44 22050100 17.44 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20260813 0 7.89 7.9 7.77 7.81 5432400 7.81 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260813 0 18.8 20.5 18.22 19.48 41497855 19.48 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260813 0 17.82 17.98 17.45 17.46 3106600 17.46 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260813 0 7.3 7.37 7.19 7.3 11161000 7.3
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260813 0 10.68 10.7 9.93 10.13 34746242 10.13 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260813 0 7.61 7.65 7.49 7.49 4960600 7.49 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260813 0 7.27 7.35 7.18 7.19 8371200 7.19 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260813 0 4.16 4.24 4.09 4.09 34572898 4.09 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260813 0 18.27 18.73 18.1 18.1 2576100 18.1 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260813 0 60.63 61.01 59.31 59.99 6401046 59.99 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260813 0 7.18 7.23 7.04 7.05 4785339 7.05 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260813 0 13.18 13.35 12.93 12.93 6597100 12.93 down down correct
002772.SHE Tianshui Zhongxing Bio 20260813 0 10.72 10.74 10.56 10.57 8658700 10.57 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260813 0 22.9 23.42 22.6 23.05 10756181 23.05 up up correct
002774.SHE IFE Elevators Co. Ltd 20260813 0 16.46 17.49 15.7 15.95 22836400 15.95 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260813 0 3.82 3.83 3.71 3.71 16572348 3.71 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260813 0 13.35 13.45 12.97 13.01 10716200 13.01 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260813 0 16.26 16.35 15.62 15.62 1999140 15.62 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260813 0 79.39 82 76.82 79 4373414 79 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260813 0 13.54 13.55 13.18 13.19 3493785 13.19 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260813 0 16.06 16.28 15.75 15.76 14088853 15.76 down up incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260813 0 7.87 7.89 7.74 7.78 11954468 7.78 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260813 0 35.16 35.16 33.76 33.83 4610926 33.83 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260813 0 7.88 7.95 7.77 7.79 6023800 7.79 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260813 0 22.25 22.68 21.35 21.39 12751600 21.39 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260813 0 11.9 12.05 11.61 11.74 24611068 11.74 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260813 0 10 10.34 10 10.19 1832200 10.19 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260813 0 5.93 5.94 5.79 5.83 4256068 5.83 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260813 0 15.86 15.86 15.37 15.37 4430208 15.37 down down correct
002792.SHE Tongyu Communication Inc 20260813 0 38 40.52 36.1 38.63 102975328 38.63 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260813 0 5.32 5.38 5.2 5.28 48399766 5.28 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260813 0 7.3 7.6 7.22 7.39 25897584 7.39 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260813 0 32.22 32.85 31.48 31.48 9265711 31.48 down down correct
002797.SHE First Capital Securities Co. Ltd 20260813 0 6.57 6.67 6.57 6.59 52139773 6.59 up up correct
002798.SHE D&O Home Collection Co.LTD 20260813 0 5.81 5.98 5.75 5.79 10670490 5.79 down up incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20260813 0 6.9 7.01 6.8 6.88 8445905 6.88 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260813 0 13.79 13.8 13.46 13.46 2856400 13.46 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260813 0 28.66 28.72 27.62 27.67 1928200 27.5152 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260813 0 11.69 11.74 11.4 11.42 2279183 11.42 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260813 0 19.72 20.49 19.58 19.6 15019279 19.6 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260813 0 19.49 20.78 19.41 20 22115535 20 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260813 0 14.33 14.5 14.02 14.06 4551400 14.06 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260813 0 3.93 3.95 3.9 3.95 33537176 3.95 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260813 0 8.5 8.5 8.25 8.26 4660278 8.26 down down correct
002810.SHE Shandong Head Co.Ltd 20260813 0 20.67 20.69 20.1 20.14 3066560 20.14 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260813 0 10.49 10.49 10.24 10.27 3416600 10.27 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260813 0 55.6 57.45 54.65 56.3 25664174 56.3 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260813 0 21 21.63 20.73 20.73 2199831 20.73 down down correct
002815.SHE Suntak Technology Co.Ltd 20260813 0 13.23 13.3 12.76 12.76 30694816 12.76 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260813 0 26.3 27.14 26.05 26.59 1834900 26.59 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260813 0 6.63 6.67 6.52 6.55 4307560 6.55 down up incorrect
002818.SHE Chengdu Fusen Noble 20260813 0 10.88 10.9 10.8 10.85 2170670 10.85 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260813 0 21.17 21.17 20.5 20.52 2321200 20.52 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260813 0 9.44 9.54 9.21 9.22 8119220 9.22 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260813 0 174.57 180.58 171.2 173.81 17410824 173.81 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260813 0 3.17 3.21 3.14 3.19 5691500 3.19 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260813 0 13.63 14.57 13.44 14.29 17832096 14.29 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260813 0 23.69 25 23.31 23.4 13412373 23.4 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260813 0 9.41 9.44 9.05 9.3 7663028 9.3 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260813 0 17.67 17.95 17.49 17.63 4687300 17.63 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260813 0 60.3 61.39 55.1 55.1 21707701 55.1 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260813 0 12.42 12.43 11.88 12.04 22259600 12.04 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260813 0 21.5 22.3 21.22 21.43 12952980 21.43 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260813 0 14.31 14.31 13.84 13.85 2648540 13.85 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260813 0 28.36 28.7 27.7 27.73 6166840 27.73 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260813 0 26.25 26.75 26.06 26.14 9732093 26.14 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260813 0 18.45 18.54 18 18.08 3512713 18.08 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260813 0 12.4 12.52 12.23 12.23 1575800 12.23 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260813 0 10.21 10.21 9.86 9.87 1867640 9.87 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260813 0 56.82 57.87 55.37 55.45 43734406 55.45 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260813 0 25.28 25.57 24.2 24.52 8322102 24.52 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260813 0 4.32 4.33 4.28 4.3 22341840 4.3 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260813 0 8.22 8.79 8.13 8.54 30043863 8.54 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260813 0 49.5 51.47 49.46 50 8394252 50 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260813 0 41.75 42.5 39.8 39.8 53277516 39.8 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260813 0 17.05 17.1 16.28 16.46 8292000 16.46 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260813 0 13.18 13.27 12.88 12.9 7893859 12.9 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260813 0 10.98 10.98 10.72 10.72 6876888 10.72 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260813 0 49.91 50.38 49.08 49.13 4472262 49.13 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260813 0 13.6 13.65 13.06 13.09 4859900 13.09 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260813 0 17.39 17.54 16.87 16.87 7752400 16.87 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260813 0 190 193.83 189.49 190.69 3389134 190.69 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260813 0 129.64 138.23 129 131.86 43940000 131.86 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260813 0 7.94 7.94 7.72 7.78 5283200 7.78 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260813 0 21.64 21.78 21.26 21.3 725800 21.3 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260813 0 10.21 10.3 10.04 10.07 2742072 10.07 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260813 0 14.43 15.1 14.06 14.25 5087000 14.25 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260813 0 17.05 18.35 16.8 17.66 6770212 17.66 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260813 0 12.02 12.1 11.68 11.71 3502200 11.71 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260813 0 80.07 81.86 74.21 74.79 31471340 74.79 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260813 0 16.91 17.01 16.52 16.61 10171780 16.61 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260813 0 16.83 16.97 16.38 16.42 4081700 16.42 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260813 0 13.74 14.16 13.65 13.81 4825150 13.81 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260813 0 4.59 4.6 4.49 4.49 9786436 4.49 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260813 0 21.94 22.74 21.71 22.46 5148192 22.46 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260813 0 47 47.2 45.31 45.31 8773294 45.31 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260813 0 16.16 16.29 15.55 15.63 8831270 15.63 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260813 0 12.49 12.59 12.4 12.46 5347581 12.46 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260813 0 23.79 24.12 23.14 23.22 1782000 23.22 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260813 0 16.36 16.44 16 16 1999950 16 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260813 0 47.6 48.5 45.77 46.41 12651900 46.41 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260813 0 18.34 18.34 17.3 17.34 5734200 17.34 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260813 0 5.37 5.39 5.32 5.34 2287550 5.34 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260813 0 8.3 8.48 8.17 8.34 10212762 8.34 up up correct
002875.SHE Annil Co.Ltd 20260813 0 14.48 14.5 13.97 13.97 4201400 13.97 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260813 0 28.04 28.4 27.26 27.31 3037397 27.31 down down correct
002877.SHE Wuxi Smart Auto 20260813 0 7.42 7.46 7.31 7.31 3800800 7.31 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260813 0 12.96 13.14 12.66 12.66 6771400 12.66 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260813 0 18.16 18.22 17.45 17.45 18281553 17.45 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260813 0 20.72 21.3 20.61 21.03 1936060 21.03 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260813 0 39.95 40.23 38 38.05 9407108 38.05 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260813 0 22.38 22.39 21.65 21.72 10665564 21.72 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260813 0 8.89 9.08 8.83 9.03 2139067 9.03 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260813 0 16.17 16.17 16.02 16.04 1853608 16.04 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260813 0 32.45 33.37 31.5 31.74 35508035 31.74 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260813 0 20.39 21.7 20.13 20.32 23160020 20.32 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260813 0 10.76 10.76 10.46 10.61 6696876 10.61 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260813 0 18.49 18.62 17.89 17.9 2592781 17.9 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260813 0 12.45 12.47 12.25 12.27 4645190 12.27 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260813 0 14.05 14.06 13.77 14.01 1549410 14.01 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260813 0 32.02 32.19 31.44 31.65 13519990 31.5722 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260813 0 9.7 9.75 9.5 9.5 5278520 9.5 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260813 0 9.82 9.93 9.75 9.8 6423400 9.8 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260813 0 34.4 34.59 33.41 33.55 7428043 33.2565 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260813 0 78.98 80.99 78.08 78.09 14070344 78.09 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260813 0 59.04 60.77 58.3 58.3 10827359 58.3 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260813 0 20.01 20.25 19.78 19.86 3182100 19.86 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260813 0 14.47 14.98 13.92 14.22 40243867 14.22 down down correct
002901.SHE Double Medical Technology Inc 20260813 0 45.4 45.99 44.85 45.25 2210500 45.25 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260813 0 25.58 25.75 24.82 24.82 16145766 24.82 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260813 0 29.49 29.49 28.18 28.19 10553607 28.19 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260813 0 8.06 8.19 7.93 7.94 8267300 7.94 down down correct
002906.SHE Foryou Corporation 20260813 0 26.45 27.17 26.25 26.25 6229300 26.25 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260813 0 13.68 14.03 13.39 13.87 5924511 13.87 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260813 0 7.23 7.28 7.1 7.1 7723004 7.1 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260813 0 5.28 5.28 5.12 5.15 6261700 5.15 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260813 0 9.75 9.78 9.5 9.51 8293100 9.51 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260813 0 11 11 10.75 10.78 5051242 10.78 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260813 0 20.26 20.46 19.68 19.69 4361332 19.69 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260813 0 57.55 58.33 55.58 55.65 6869072 55.65 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260813 0 18.08 19.46 17.85 18.44 19754725 18.44 up up correct
002916.SHE Shennan Circuit Company Limited 20260813 0 394.98 402.88 377.15 377.98 8868391 377.98 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260813 0 10.6 10.66 10.41 10.42 3690050 10.42 down down correct
002918.SHE Monalisa Group CO.Ltd 20260813 0 10.22 10.3 9.96 10.01 11191655 10.01 down down correct
002919.SHE Mingchen Health Co.Ltd 20260813 0 18.56 18.85 18.04 18.1 3770429 18.1 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260813 0 94.05 96.98 94.01 96.05 10746614 96.05 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260813 0 22.59 24.63 22.27 24.63 9389910 24.63 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260813 0 26.31 28.1 26.26 26.8 30537336 26.8 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260813 0 11.59 11.88 11.4 11.66 10944760 11.66 up up correct
002925.SHE Xiamen Intretech Inc 20260813 0 23.39 23.8 23.09 23.1 12246848 23.1 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260813 0 8.4 8.52 8.38 8.49 19654080 8.49 up up correct
002927.SHE Guizhou Taiyong 20260813 0 16.6 17.88 16.51 16.54 11701093 16.54 down down correct
002928.SHE China Express Airlines Co.LTD 20260813 0 6.55 6.59 6.45 6.46 15627394 6.46 down down correct
002929.SHE Runjian Co. Ltd 20260813 0 56.36 60.1 55.28 55.3 26129379 55.3 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260813 0 9.1 9.54 9.03 9.12 15599042 9.12 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260813 0 52.34 53.66 51.4 51.4 8079411 51.4 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260813 0 15.3 15.41 15.18 15.22 1480902 15.22 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260813 0 27.14 27.3 26.66 26.67 940900 26.67 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260813 0 16.75 17.05 16.55 16.55 5159972 16.55 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260813 0 1.78 1.78 1.76 1.77 68187367 1.77 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260813 0 29.56 31 29.06 29.68 10206284 29.68 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260813 0 102.5 104.11 95.39 95.72 39314391 95.72 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260813 0 8.29 8.38 8.28 8.29 34114734 8.29
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260813 0 26.57 27.77 26.31 27.02 14148400 27.02 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260813 0 10.92 10.96 10.75 10.76 8589276 10.76 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260813 0 15.61 15.78 15.33 15.34 1231300 15.34 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260813 0 36.82 37 34.65 34.65 14602137 34.65 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260813 0 14.75 14.88 14.64 14.64 13807375 14.64 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260813 0 16.8 16.9 16.41 16.49 6955444 16.49 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260813 0 59.27 60.2 57.9 57.98 6158360 57.98 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260813 0 5.71 5.74 5.66 5.74 23251344 5.74 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260813 0 10.68 10.73 10.42 10.45 3551444 10.45 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260813 0 9.51 9.64 9.35 9.51 8427059 9.51
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260813 0 16.83 17.98 15.88 16.49 20801199 16.49 down up incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260813 0 20.38 20.45 19.91 19.92 2273600 19.92 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260813 0 9.85 9.87 9.63 9.63 6727400 9.63 down down correct
002955.SHE Hitevision Co. Ltd 20260813 0 35.57 36.26 34.59 34.89 4686370 34.89 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260813 0 18.1 18.33 17.91 18.08 3006024 18.08 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260813 0 42.16 42.3 39.65 39.68 24536732 39.68 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260813 0 2.98 2.98 2.93 2.96 63838961 2.96 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260813 0 34.59 34.59 34.01 34.16 712200 34.16 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260813 0 8.36 8.7 8.3 8.32 12744359 8.32 down up incorrect
002961.SHE Ruida Futures Co. Ltd 20260813 0 19.63 19.87 19.28 19.31 4221798 19.31 down up incorrect
002962.SHE Hubei W 20260813 0 13.32 13.37 12.86 12.86 8482700 12.86 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260813 0 19.09 19.1 17.94 18.1 13812850 18.1 down up incorrect
002965.SHE Lucky Harvest Co. Ltd 20260813 0 32.3 32.97 31.68 31.68 12773620 31.68 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260813 0 8.44 8.47 8.36 8.44 28917111 8.44
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260813 0 17.66 17.9 17.51 17.57 4108580 17.57 down up incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260813 0 9.26 9.26 9.02 9.05 2546600 9.05 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260813 0 14.8 14.99 14.28 14.28 56473566 14.28 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20260813 0 55.25 57.28 52.12 52.19 4774200 52.19 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20260813 0 45.8 46.89 44.5 44.66 28872965 44.66 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260813 0 13.87 14.25 13.5 13.54 4768389 13.54 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260813 0 12.41 12.41 11.93 12 8354500 12 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260813 0 100.55 101.99 96.02 96.42 12258575 96.42 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260813 0 23.21 23.7 22.81 22.89 3645270 22.89 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260813 0 21.55 21.69 21.12 21.12 1136272 21.12 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260813 0 26.65 26.7 25.93 25.96 3764780 25.96 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260813 0 60.14 62.64 59.59 61.31 21403029 61.31 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260813 0 88.88 94.29 87.88 90.21 10192258 90.21 up up correct
002981.SHE Risuntek Inc 20260813 0 23.24 23.34 22.75 22.98 2414105 22.98 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260813 0 12.43 12.5 12.25 12.34 3157636 12.34 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260813 0 20.09 20.25 19.58 19.58 1895093 19.58 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260813 0 14.22 14.25 14.04 14.09 8334498 14.09 down down correct
002985.SHE Beijing Beimo High 20260813 0 26.36 26.39 25.9 25.92 3191363 25.92 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260813 0 12.98 13.25 12.88 13.09 4804996 13.09 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260813 0 11.29 11.4 11.18 11.21 13106299 11.21 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260813 0 21.41 22.18 21.12 21.18 3689300 21.18 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260813 0 23.44 23.95 23.04 23.05 5174700 23.05 down down correct
002990.SHE Maxvision Technology Corp 20260813 0 55.07 56.75 53.41 53.45 16235332 53.45 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260813 0 43.25 43.49 42.78 42.88 569414 42.88 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260813 0 36.1 36.44 35.3 35.31 1307950 35.31 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260813 0 39.62 41.23 39.15 39.39 10301229 39.39 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260813 0 18.4 18.98 18.12 18.13 10353100 18.13 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260813 0 6.38 6.38 6.22 6.23 8676740 6.23 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260813 0 27.34 27.47 26.86 26.88 2167930 26.88 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260813 0 8.03 8.11 7.95 7.99 8514300 7.99 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260813 0 5.9 5.91 5.8 5.81 4207400 5.81 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260813 0 10.63 10.68 10.53 10.54 2742274 10.54 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260813 0 18.44 18.61 17.7 17.74 14297566 17.74 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260813 0 17.12 17.15 16.52 16.53 2467700 16.53 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260813 0 11.06 11.14 10.82 10.82 2756803 10.82 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260813 0 14.13 14.33 13.83 13.83 4518435 13.83 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260813 0 13.92 13.94 13.51 13.57 9831700 13.57 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260813 0 39.38 39.78 38.56 38.6 2314300 38.6 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260813 0 19.27 19.38 18.9 19 1136300 19 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260813 0 50.3 50.65 49.8 49.81 2487400 49.81 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260813 0 29.3 29.58 28.61 28.63 11857390 28.63 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260813 0 20.08 20.2 19.57 19.61 2038920 19.61 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260813 0 4.77 4.78 4.69 4.71 7761800 4.71 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260813 0 18.15 18.5 17.74 17.78 6889628 17.78 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260813 0 12.08 12.17 11.86 12.02 5744300 12.02 down down correct
003016.SHE Xin Hee Co. Ltd 20260813 0 7 7 6.87 6.88 3256400 6.88 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260813 0 21.9 22.25 21.7 21.71 1706640 21.71 down down correct
003018.SHE JinFu Technology Co. Ltd 20260813 0 40.39 42.39 39.31 39.62 13532418 39.62 down down correct
003816.SHE CGN Power Co. Ltd 20260813 0 3.93 3.93 3.9 3.91 67771906 3.91 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260813 0 3.746 3.772 3.703 3.704 88005000 3.704 down down correct
159902.SHE China SME ETF 20260813 0 4.758 4.795 4.699 4.699 615000 4.699 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260813 0 1.767 1.782 1.747 1.749 27109600 1.749 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260813 0 1.723 1.724 1.702 1.702 28493000 1.702 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260813 0 1.801 1.82 1.758 1.76 4713700 1.76 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260813 0 1.088 1.097 1.074 1.083 8811600 1.083 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260813 0 3.409 3.448 3.357 3.359 9813300 3.359 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260813 0 1.385 1.398 1.353 1.353 4681100 1.353 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260813 0 2.41 2.41 2.387 2.387 252800 2.387 down down correct
159912.SHE China Universal Asset Management 20260813 0 1.98 2.02 1.972 1.974 551000 1.974 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260813 0 2.492 2.495 2.451 2.467 53900 2.467 down up incorrect
159915.SHE China Southern Fund Management 20260813 0 3.666 3.7 3.603 3.604 1586800900 3.604 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260813 0 5.192 5.192 5.136 5.139 49200 5.139 down up incorrect
159918.SHE Harvest SZSE SME 20260813 0 2.567 2.605 2.545 2.545 443300 2.545 down up incorrect
159919.SHE Harvest SZSE SME 20260813 0 4.969 4.998 4.933 4.936 148969125 4.936 down up incorrect
159920.SHE China Asset Management Co. 20260813 0 1.484 1.501 1.481 1.492 174741125 1.492 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260813 0 3.285 3.306 3.235 3.24 97112781 3.24 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260813 0 2.225 2.236 2.206 2.207 2288400 2.207 down down correct
159943.SHE Dacheng SZSE Component ETF 20260813 0 1.596 1.609 1.577 1.578 19733469 1.578 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260813 0 2.57 2.58 2.54 2.57 154270 2.57
200012.SHE CSG Holding Co. Ltd 20260813 0 1.44 1.44 1.43 1.43 488656 1.43 down down correct
200016.SHE Konka Group Co. Ltd 20260813 0 0.76 0.76 0.74 0.74 556400 0.74 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260813 0 1.46 1.47 1.45 1.46 110100 1.46
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260813 0 3.17 3.17 3.06 3.14 237437 3.14 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260813 0 2.38 2.38 2.34 2.36 12600 2.36 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260813 0 3.96 3.96 3.92 3.95 38100 3.95 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260813 0 8.45 8.53 8.43 8.5 288900 8.5 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260813 0 12.02 12.05 11.94 11.97 132960 11.97 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260813 0 2.8 2.8 2.78 2.78 12500 2.78 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260813 0 2.41 2.42 2.39 2.41 497090 2.41
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260813 0 3.86 3.89 3.85 3.86 26800 3.86
200055.SHE China Fangda Group Co. Ltd 20260813 0 1.37 1.37 1.35 1.36 72533 1.36 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260813 0 0.49 0.5 0.49 0.5 45700 0.5 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260813 0 1.54 1.54 1.53 1.54 110800 1.54
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260813 0 9.39 9.4 9.36 9.37 2287417 9.37 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260813 0 3.24 3.26 3.23 3.26 47300 3.26 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260813 0 0.58 0.59 0.57 0.57 571950 0.57 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260813 0 1.9 1.9 1.88 1.88 15800 1.88 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260813 0 2.38 2.42 2.37 2.38 206600 2.38
200521.SHE Changhong Meiling Co. Ltd 20260813 0 2.29 2.29 2.27 2.28 147212 2.28 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260813 0 1.58 1.58 1.56 1.58 222400 1.58
200539.SHE Guangdong Electric Power Development Co. Ltd 20260813 0 1.91 1.92 1.9 1.92 748043 1.92 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260813 0 1.9 1.91 1.9 1.91 34056 1.91 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260813 0 9.38 9.38 9.35 9.35 114300 9.35 down down correct
200553.SHE ADAMA Ltd 20260813 0 2.78 2.79 2.76 2.77 173500 2.77 down down correct
200570.SHE Changchai Company Limited 20260813 0 1.99 2.01 1.97 1.98 473500 1.98 down down correct
200581.SHE Weifu High 20260813 0 11.92 11.94 11.85 11.87 199408 11.87 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260813 0 60.5 61.85 60.16 61.05 297936 61.05 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260813 0 3.42 3.44 3.39 3.41 1481434 3.41 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260813 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260813 0 5.15 5.22 5.12 5.14 2399386 5.14 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260813 0 4.42 4.43 4.39 4.39 60100 4.39 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260813 0 0.89 0.89 0.88 0.89 96200 0.89
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260813 0 7.97 8.01 7.91 7.99 69300 7.99 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260813 0 1.8 1.83 1.75 1.77 46700 1.77 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260813 0 16.87 16.96 16.86 16.89 249969 16.89 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260813 0 36.6 37 35.94 36.17 21620342 36.17 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260813 0 8.48 8.62 8.31 8.32 50361504 8.32 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260813 0 12.92 13.38 12.77 13.16 52857590 13.16 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260813 0 8.5 8.56 8.32 8.34 13706400 8.34 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260813 0 12.85 12.9 11.92 11.99 76724828 11.99 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260813 0 5.33 5.52 5.26 5.37 35757758 5.37 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260813 0 35.4 35.71 34.46 34.56 9453556 34.56 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260813 0 6.21 6.22 6.12 6.14 36268400 6.14 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260813 0 8.48 8.96 8.32 8.78 55690719 8.78 up down incorrect
300010.SHE Doushen (Beijing) Education & Technology INC 20260813 0 2.3 2.35 2.26 2.26 31682500 2.26 down up incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260813 0 6.05 6.1 5.97 5.97 3984600 5.97 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260813 0 14.09 14.38 14.06 14.11 27487005 14.0634 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260813 0 4.25 4.25 4.08 4.1 18287900 4.1 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260813 0 56.25 56.95 55.78 55.88 38285441 55.88 down up incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260813 0 8.86 8.93 8.74 8.76 93042742 8.76 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260813 0 8.55 8.94 8.41 8.75 39102441 8.75 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260813 0 14.99 15.28 14.42 14.44 195322924 14.3628 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260813 0 12.18 12.84 12.08 12.3 18091102 12.3 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260813 0 15.08 15.09 14.71 14.71 5224806 14.71 down down correct
300020.SHE Enjoyor Co.Ltd 20260813 0 3.58 3.66 3.55 3.58 8798500 3.58
300021.SHE Dayu Water 20260813 0 3.92 3.93 3.84 3.84 13689700 3.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260813 0 8.16 8.23 8.06 8.06 5947900 8.06 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260813 0 15.9 15.97 15.45 15.46 36634528 15.46 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260813 0 5.23 5.35 5.16 5.27 14593062 5.27 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260813 0 3.47 3.94 3.41 3.76 259803250 3.76 up up correct
300027.SHE Huayi Brothers Media Corporation 20260813 0 1.81 1.83 1.8 1.82 20679496 1.82 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260813 0 6.88 7.05 6.79 6.92 7108900 6.92 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260813 0 22.62 23.06 21.88 21.91 16560611 21.91 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260813 0 3.86 3.88 3.74 3.74 17896000 3.74 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260813 0 233.98 241.59 231.8 231.91 15079937 231.91 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260813 0 16.06 16.09 15.69 15.71 8080322 15.71 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260813 0 13.84 13.88 13.57 13.57 11640571 13.57 down down correct
300036.SHE SuperMap Software Co. Ltd 20260813 0 11.75 11.9 11.53 11.53 10724177 11.53 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260813 0 67.18 69 65.58 65.63 17836205 65.63 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260813 0 5.74 6.44 5.6 6.21 131314406 6.21 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260813 0 6.56 6.77 6.47 6.75 83751117 6.75 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260813 0 11.03 11.19 10.91 10.91 18838805 10.91 down down correct
300042.SHE Netac Technology Co. Ltd 20260813 0 44.44 44.79 41.58 41.7 21138191 41.7 down down correct
300043.SHE Rastar Group 20260813 0 4.91 4.98 4.78 4.79 38460086 4.79 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260813 0 5.35 5.61 5.33 5.33 20501301 5.33 down down correct
300045.SHE Hwa Create Corporation 20260813 0 13.75 13.84 13.35 13.35 12840248 13.35 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260813 0 24.91 25.1 24.12 24.16 4767150 24.16 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260813 0 10.1 10.24 9.72 9.73 31067893 9.73 down down correct
300048.SHE Hiconics Eco 20260813 0 5.13 5.16 4.97 4.98 19224172 4.98 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260813 0 44.29 47.85 43.84 46.38 14333955 46.38 up up correct
300050.SHE Dingli Corp. Ltd 20260813 0 6.29 6.32 6.13 6.18 15368320 6.18 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260813 0 9.99 9.99 9.4 9.45 56185223 9.45 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260813 0 11.31 11.68 11.05 11.05 24209500 11.05 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260813 0 13.12 13.22 12.67 12.68 16243074 12.68 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260813 0 78.99 78.99 74.8 74.92 31564245 74.92 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260813 0 6.14 6.14 5.96 5.97 12050437 5.97 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260813 0 8.57 8.79 8.49 8.63 8737006 8.63 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260813 0 6.6 6.65 6.43 6.44 28639301 6.44 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260813 0 16 16.98 15.25 15.25 728070562 15.25 down up incorrect
300059.SHE East Money Information Co.Ltd 20260813 0 19.83 20.2 19.76 19.78 278178250 19.78 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260813 0 6.76 6.97 6.61 6.63 21728705 6.63 down up incorrect
300062.SHE Ceepower Co. Ltd 20260813 0 7.12 7.13 6.88 6.88 47216379 6.88 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260813 0 10.19 10.75 9.76 9.77 137739984 9.77 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260813 0 17.05 17.2 16.56 16.58 31260980 16.58 down up incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260813 0 5.29 5.4 5.22 5.22 17865729 5.22 down up incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260813 0 6.11 6.2 5.84 5.85 149879047 5.85 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260813 0 4.41 4.44 4.28 4.28 44705902 4.28 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260813 0 29.72 29.73 28.5 28.57 5524950 28.57 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260813 0 3.54 3.54 3.48 3.5 32297373 3.5 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260813 0 4.69 4.85 4.53 4.53 127699883 4.53 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260813 0 3.61 3.78 3.55 3.66 51733664 3.66 up down incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260813 0 42.28 42.43 41.6 41.62 9930187 41.62 down up incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260813 0 3.88 3.96 3.82 3.82 18488801 3.82 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260813 0 11.3 12.48 11.26 11.63 39160703 11.63 up down incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260813 0 4.81 5 4.79 4.86 9580500 4.86 up down incorrect
300077.SHE Nations Technologies Inc 20260813 0 20.39 20.39 19.55 19.56 48523684 19.56 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260813 0 3.23 3.26 3.17 3.17 27838488 3.17 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260813 0 4.59 4.68 4.53 4.55 23771855 4.55 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260813 0 3.83 3.84 3.72 3.73 14953100 3.73 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260813 0 3.1 3.11 3.05 3.05 5359300 3.05 down down correct
300082.SHE Liaoning OxiranchemInc 20260813 0 7.99 7.99 7.78 7.79 5571000 7.79 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260813 0 14.34 14.63 13.97 13.98 85009828 13.98 down down correct
300084.SHE Haimo Technologies Group Corp 20260813 0 11.52 11.7 11.1 11.1 13272200 11.1 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260813 0 31.24 32.05 30.48 30.48 51238844 30.48 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260813 0 6.88 7.16 6.74 6.97 31398801 6.97 up up correct
300087.SHE Winall Hi 20260813 0 5.27 5.33 5.25 5.25 7722103 5.25 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260813 0 7.75 7.85 7.52 7.52 127409812 7.52 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260813 0 2.6 2.68 2.6 2.65 7726300 2.65 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260813 0 12.12 12.2 11.84 11.87 8577187 11.87 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260813 0 23.41 25.7 23.01 25.4 20298268 25.4 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260813 0 2.89 2.95 2.85 2.9 34955500 2.9 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260813 0 8.37 8.41 8.18 8.19 6580400 8.19 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260813 0 9.52 9.86 9.32 9.6 5495080 9.6 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260813 0 9.13 9.28 8.86 8.88 6870500 8.88 down up incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260813 0 4.74 4.79 4.63 4.63 41756609 4.63 down up incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260813 0 6.19 6.23 6.07 6.08 10542483 6.08 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260813 0 23.54 23.63 23.05 23.05 6793322 23.05 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260813 0 15.24 15.24 14.79 14.79 7758099 14.79 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260813 0 19.2 20.23 19.08 19.08 51213566 19.08 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260813 0 7.99 8.1 7.9 7.92 3733300 7.92 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260813 0 9.26 9.35 8.89 8.89 46036000 8.89 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260813 0 10.06 10.36 9.8 10.14 12994724 10.14 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260813 0 6.66 6.68 6.55 6.58 14660200 6.58 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260813 0 13.72 13.86 13.46 13.58 5852740 13.58 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260813 0 2.9 3.12 2.83 3.01 71375008 3.01 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260813 0 3.14 3.25 3.06 3.17 54931008 3.17 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260813 0 9.19 9.24 8.75 8.93 12406200 8.93 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260813 0 18.45 18.81 18.02 18.02 32656244 18.02 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260813 0 27.82 28.08 27.23 27.23 33538238 27.23 down down correct
300118.SHE Risen Energy Co.Ltd 20260813 0 10.63 10.63 10.23 10.23 33980559 10.23 down down correct
300119.SHE Tianjin Ringpu Bio 20260813 0 19.68 20.26 19.36 19.68 14285721 19.68
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260813 0 7.15 7.97 7.03 7.72 63853520 7.72 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260813 0 9.8 9.8 9.45 9.45 11015000 9.45 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260813 0 13.06 13.46 12.94 13.22 39402496 13.22 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260813 0 4.63 4.75 4.58 4.69 28683287 4.69 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260813 0 63.5 63.7 61.07 61.07 34922184 61.07 down down correct
300125.SHE Lingda Group Co. Ltd 20260813 0 9.26 9.34 8.89 8.9 10538994 8.9 down down correct
300126.SHE Ken Holding Co. Ltd 20260813 0 6.4 6.4 6.21 6.22 3955800 6.22 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260813 0 25.66 26.06 25 25 5779467 25 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260813 0 4.81 4.83 4.62 4.62 22857361 4.62 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260813 0 8.38 8.43 8.15 8.15 16265292 8.15 down down correct
300130.SHE XGD Inc 20260813 0 19.36 19.87 19.25 19.58 19001904 19.58 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260813 0 16.99 17.67 16.67 17.11 84893422 17.11 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260813 0 6.84 6.85 6.55 6.55 20880801 6.55 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260813 0 7.36 7.58 7.2 7.24 78893023 7.24 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260813 0 8.71 8.88 8.53 8.56 21951963 8.56 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260813 0 3.36 3.38 3.3 3.31 17129000 3.31 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260813 0 69.51 70.7 67.26 67.29 55981555 67.29 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260813 0 12.69 13.6 12.41 12.43 29599270 12.43 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260813 0 11.35 11.39 11.11 11.2 7120100 11.2 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260813 0 50 51.46 47.3 47.56 62293703 47.56 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260813 0 5.58 5.6 5.45 5.45 15279000 5.45 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260813 0 10.65 10.82 10.48 10.63 11486152 10.63 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260813 0 13.12 13.56 12.92 13.32 97215719 13.32 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260813 0 7.71 8.05 7.62 7.92 24028812 7.92 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260813 0 6.17 6.21 6.1 6.1 28633432 6.1 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260813 0 4.46 4.51 4.31 4.32 72781789 4.32 down up incorrect
300146.SHE By 20260813 0 10.08 10.23 10.05 10.08 16129644 10.08
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260813 0 7.39 7.67 7.32 7.45 9036183 7.45 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260813 0 3.53 3.67 3.51 3.52 31993980 3.52 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260813 0 10.82 12.29 10.53 11.34 83269211 11.34 up down incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20260813 0 4.29 4.34 4.26 4.27 4492600 4.27 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260813 0 16.39 16.87 16.15 16.15 12302836 16.15 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260813 0 1.68 1.78 1.65 1.72 36423402 1.72 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260813 0 22.55 23.5 22.41 22.57 11513132 22.57 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260813 0 9.42 10.45 9.31 9.8 16075001 9.8 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260813 0 4.45 4.47 4.31 4.31 7559889 4.31 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260813 0 4.27 4.28 4.14 4.14 54516441 4.14 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260813 0 5.74 6.02 5.58 5.73 85394133 5.73 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260813 0 3.08 3.12 3.01 3.02 47433656 3.02 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260813 0 4.43 4.44 4.37 4.37 5965600 4.37 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260813 0 30.98 31 29.5 29.5 12384400 29.5 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260813 0 7.96 8.05 7.66 7.66 27231686 7.66 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260813 0 6.73 6.85 6.61 6.62 13861906 6.62 down up incorrect
300164.SHE Tong Petrotech Corp 20260813 0 10.71 11.02 10.37 10.87 156538547 10.87 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260813 0 5.42 5.43 5.26 5.26 13147500 5.26 down down correct
300166.SHE Business 20260813 0 14.86 14.88 13.91 13.91 70623328 13.91 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260813 0 4.87 4.88 4.61 4.64 19797775 4.64 down down correct
300168.SHE Wonders Information Co. Ltd 20260813 0 5.35 5.42 5.28 5.28 23777623 5.28 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260813 0 5.8 5.89 5.61 5.61 12742700 5.61 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260813 0 17.91 18.16 17.12 17.12 85182453 17.12 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260813 0 13.97 14.47 13.75 14.02 25149512 14.02 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260813 0 4.69 4.69 4.59 4.61 14688905 4.61 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260813 0 3.38 3.41 3.33 3.34 4855800 3.34 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260813 0 20.2 21.38 20.15 20.18 29874539 20.18 down down correct
300175.SHE Lontrue Co. Ltd 20260813 0 6.1 6.32 6.09 6.14 14922200 6.14 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260813 0 5.23 5.23 5.23 5.23 0 5.23
300177.SHE Hi 20260813 0 6.4 6.43 6.29 6.29 7083310 6.29 down up incorrect
300179.SHE SF Diamond Co.Ltd 20260813 0 37.06 37.68 35.88 35.96 31797211 35.96 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260813 0 4.44 4.5 4.36 4.37 26257697 4.37 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260813 0 14.61 15.19 14.33 14.9 53603328 14.9 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260813 0 5.31 5.46 5.13 5.14 200151105 5.14 down up incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260813 0 10.74 10.89 10.67 10.73 5375068 10.73 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260813 0 13 13.09 12.41 12.41 69590977 12.41 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260813 0 2.83 2.84 2.78 2.78 67077664 2.78 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260813 0 4.81 4.87 4.76 4.83 10401500 4.83 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260813 0 11 11.12 10.77 10.78 14850470 10.78 down up incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260813 0 4.83 4.91 4.76 4.81 91603016 4.81 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260813 0 3.84 3.86 3.7 3.8 18024396 3.8 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260813 0 32.3 32.65 31.81 31.87 16591627 31.87 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260813 0 14.52 15.25 14.41 14.68 29505461 14.68 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260813 0 7.87 7.87 7.73 7.73 3511420 7.73 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260813 0 3.94 4.09 3.87 4 46820668 4 up up correct
300195.SHE Masterwork Group Co. Ltd 20260813 0 5.7 5.7 5.5 5.52 9396500 5.52 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260813 0 18.8 19.06 18.02 18.03 19507000 18.03 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260813 0 2.26 2.46 2.21 2.28 420703816 2.28 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260813 0 2.22 2.23 2.2 2.2 6736100 2.2 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260813 0 25.9 27.7 25.9 26.52 82805953 26.52 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260813 0 9.2 9.24 8.81 8.81 16611400 8.81 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260813 0 15.1 15.25 14.66 14.69 37265887 14.69 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260813 0 12.79 13.33 12.6 12.6 12156900 12.6 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260813 0 23.8 26.82 23.45 25.82 67700828 25.82 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260813 0 5.07 5.13 5.03 5.06 2908802 5.06 down down correct
300206.SHE Edan Instruments Inc 20260813 0 12.27 12.38 12.04 12.13 5907415 12.13 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260813 0 18.97 19.02 18.5 18.52 43306953 18.52 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260813 0 39.73 41 35.28 35.35 166847172 35.35 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260813 0 9.06 9.08 8.68 8.68 9832700 8.68 down down correct
300211.SHE Jiangsu Yitong High 20260813 0 7.81 7.85 7.68 7.7 3004101 7.7 down down correct
300212.SHE Beijing E 20260813 0 8.41 9.05 8.41 8.89 22282615 8.89 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260813 0 6.57 6.72 6.55 6.59 14385200 6.59 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260813 0 12 12.88 11.88 12.2 58130504 12.2 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260813 0 6.35 6.37 6.23 6.24 8451700 6.24 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260813 0 4.55 4.57 4.44 4.45 21411482 4.45 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260813 0 12.46 12.62 12.41 12.44 2225925 12.44 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260813 0 7.05 7.06 6.83 6.83 15358205 6.83 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260813 0 11.01 11.01 10.65 10.69 2293600 10.69 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260813 0 14.05 14.14 13.58 13.63 18525859 13.63 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260813 0 10.82 11.02 10.49 10.49 26914680 10.49 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260813 0 144.58 149.49 137.15 137.48 38547180 137.48 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260813 0 11.49 11.54 11.19 11.2 13957164 11.2 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260813 0 7.36 7.57 7.3 7.31 11736500 7.31 down down correct
300226.SHE Shanghai Ganglian E 20260813 0 16.89 16.98 16.32 16.42 10801167 16.42 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260813 0 12.24 12.24 11.49 11.5 22339400 11.5 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260813 0 7.52 7.55 7.32 7.33 18000180 7.33 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260813 0 14.95 15.38 14.55 14.56 37415617 14.56 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260813 0 4.26 4.29 4.23 4.24 6453600 4.24 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260813 0 8.8 9 8.58 8.58 17982590 8.58 down down correct
300232.SHE Unilumin Group Co. Ltd 20260813 0 5.35 5.39 5.24 5.25 14012552 5.25 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260813 0 13.86 14.4 13.72 14.2 15987569 14.2 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260813 0 9.21 10.23 9.16 9.82 23979350 9.82 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260813 0 11.52 11.78 11.45 11.48 5354700 11.48 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260813 0 95.03 96.29 91.2 91.5 7803303 91.5 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260813 0 2.05 2.06 2.02 2.02 13242639 2.02 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20260813 0 11.98 12.6 11.7 12.27 10737300 12.27 up down incorrect
300239.SHE Baotou Dongbao Bio 20260813 0 5.09 5.16 5.03 5.05 8597356 5.05 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260813 0 5.8 5.8 5.67 5.7 4680755 5.7 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260813 0 5.71 5.71 5.53 5.54 18382199 5.54 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260813 0 4.63 4.7 4.49 4.5 32036623 4.5 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260813 0 14.76 15.11 14.53 14.54 11807732 14.54 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260813 0 20.78 21.77 20.68 21.15 40312574 21.15 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260813 0 5.94 5.96 5.78 5.79 5316900 5.79 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260813 0 18.59 18.7 18.08 18.08 28118301 18.08 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260813 0 3.82 3.96 3.76 3.84 35150699 3.84 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260813 0 9.26 9.4 8.95 8.95 24109221 8.95 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260813 0 13 13.47 12.72 12.88 31977984 12.88 down down correct
300250.SHE Hangzhou CNCR 20260813 0 16.3 16.39 15.66 15.66 11770292 15.66 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260813 0 12.03 12.1 11.66 11.66 74854766 11.66 down up incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260813 0 12 12.1 11.63 11.67 22278721 11.67 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260813 0 7.95 8.06 7.83 7.85 79012305 7.85 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260813 0 8.91 9.33 8.72 9.1 15104300 9.1 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260813 0 26.89 29.16 26.57 28.35 78725859 28.35 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260813 0 2.77 2.78 2.68 2.69 23458603 2.69 down down correct
300257.SHE Kaishan Group Co. Ltd 20260813 0 19.57 20.1 19.2 19.4 11131316 19.4 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260813 0 10.52 10.55 10.18 10.18 7295216 10.18 down down correct
300259.SHE Suntront Technology Co. Ltd 20260813 0 4.46 4.62 4.39 4.43 67195125 4.43 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260813 0 60.83 62.18 59.01 59.11 19084939 59.11 down down correct
300261.SHE ABA Chemicals Corporation 20260813 0 5.31 5.5 5.2 5.28 23005107 5.28 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260813 0 10.23 10.35 9.83 9.84 53250184 9.84 down down correct
300264.SHE AVIT Ltd 20260813 0 6.99 7.02 6.71 6.76 13130199 6.76 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260813 0 14.93 15.1 14.55 14.55 22871096 14.55 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260813 0 1.99 2.01 1.94 1.95 41130500 1.95 down down correct
300267.SHE Hunan Er 20260813 0 3.28 3.42 3.23 3.34 50320895 3.34 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260813 0 11.64 11.7 11.4 11.56 1631700 11.56 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260813 0 5.02 5.04 4.81 4.81 15056500 4.81 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260813 0 13.4 14.25 13 13.07 30638699 13.07 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260813 0 5.83 5.94 5.68 5.69 16180471 5.69 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260813 0 5.86 6.39 5.78 6.08 24232688 6.08 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260813 0 116.6 122.08 116.2 118.13 69669859 118.13 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260813 0 8.97 9.02 8.82 8.86 4659100 8.86 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260813 0 6.92 6.94 6.66 6.66 47525513 6.66 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260813 0 12.61 12.76 12.38 12.38 10886619 12.38 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260813 0 4.01 4.02 3.9 3.91 15319100 3.91 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260813 0 5.86 5.91 5.75 5.75 8767400 5.75 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260813 0 6.58 6.58 6.34 6.36 7755200 6.36 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260813 0 14.69 14.86 13.83 13.85 54087641 13.85 down down correct
300284.SHE JSTI Group 20260813 0 5.56 5.59 5.44 5.55 27422857 5.5289 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260813 0 75 75.95 70.52 70.66 147034011 70.612 down down correct
300286.SHE Acrel Co.Ltd 20260813 0 20.91 21.25 20.61 20.65 5461980 20.65 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260813 0 3.9 3.97 3.81 3.81 40320945 3.81 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260813 0 10.22 10.63 10.12 10.24 10871511 10.24 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260813 0 5.97 6.05 5.85 6.02 9689818 6.02 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260813 0 6.34 6.45 6.1 6.1 33860398 6.1 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260813 0 5.51 5.62 5.31 5.35 35258664 5.35 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260813 0 4.43 4.45 4.28 4.28 53197559 4.28 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260813 0 16.47 16.62 16.05 16.06 6861400 16.06 down down correct
300294.SHE Boya Bio 20260813 0 15.7 15.97 15.4 15.72 8224739 15.72 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260813 0 12.31 12.71 12.02 12.02 3437400 12.02 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260813 0 5.47 5.52 5.34 5.35 45168551 5.35 down down correct
300298.SHE Sinocare Inc 20260813 0 16.4 16.73 16.28 16.55 7305462 16.55 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260813 0 5.59 5.66 5.44 5.46 21038316 5.46 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260813 0 8.37 8.53 8.05 8.05 42580043 8.05 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260813 0 3.33 3.55 3.29 3.42 12911420 3.42 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260813 0 31.48 31.65 29.88 29.94 23755314 29.94 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260813 0 7.47 7.49 7.22 7.22 47158527 7.22 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260813 0 12.82 12.92 12.36 12.4 27433939 12.4 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260813 0 6.46 6.48 6.33 6.45 19857451 6.45 down up incorrect
300306.SHE HangZhou Everfine Photo 20260813 0 10.08 10.11 9.92 9.93 3153000 9.93 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260813 0 7.74 7.95 7.57 7.78 33017219 7.78 up down incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260813 0 960 966.06 920.66 921.04 29337121 921.04 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260813 0 4.52 4.68 4.45 4.46 28455549 4.46 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260813 0 6.34 6.48 6.08 6.08 82131883 6.08 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260813 0 8.5 9.28 8.4 8.78 13570500 8.78 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260813 0 11.11 11.95 11.1 11.59 13833809 11.59 up up correct
300315.SHE Ourpalm Co. Ltd 20260813 0 4.31 4.39 4.23 4.24 71021000 4.24 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260813 0 43.98 44.5 42.7 42.74 11388971 42.74 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260813 0 4.86 5.18 4.72 5.15 171327266 5.15 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260813 0 5.07 5.21 4.95 5.1 10293217 5.1 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260813 0 17.6 18.2 17.28 17.32 151781297 17.32 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260813 0 8.3 8.37 8.22 8.22 4938014 8.22 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260813 0 34 34.8 32.8 32.92 3041650 32.92 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260813 0 18.8 18.91 18.01 18.01 30897596 18.01 down down correct
300323.SHE HC SemiTek Corporation 20260813 0 12.37 12.47 11.96 11.97 45237090 11.97 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260813 0 3.84 3.9 3.76 3.77 31612932 3.77 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260813 0 6.22 6.23 6.08 6.09 6928179 6.09 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260813 0 23.4 23.58 22.84 22.85 10982660 22.85 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260813 0 14.98 14.99 14.5 14.52 25949820 14.52 down down correct
300329.SHE Hailun Piano Co.Ltd 20260813 0 12.18 12.19 11.82 11.84 2465830 11.84 down down correct
300331.SHE SVG Group Co.Ltd 20260813 0 49.89 50.33 47.57 47.75 12077135 47.75 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260813 0 4.9 4.91 4.79 4.81 17423348 4.81 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260813 0 10.64 10.64 10.64 10.64 3152270 10.64
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260813 0 8.75 8.75 8.48 8.49 6575200 8.49 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260813 0 5.51 5.54 5.4 5.43 16570080 5.43 down up incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260813 0 10.24 10.29 9.94 9.95 16252838 9.95 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260813 0 2.87 2.89 2.8 2.8 5164200 2.8 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260813 0 37.6 38.16 36.96 36.98 22016330 36.98 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260813 0 8.67 8.76 8.46 8.49 4153740 8.49 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260813 0 13.35 13.38 13.21 13.24 4077215 13.24 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260813 0 37.85 37.98 36.78 36.81 16094305 36.81 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260813 0 6.03 6.2 6.01 6.13 31401104 6.13 up down incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260813 0 7.17 7.3 6.8 6.88 50664668 6.88 down up incorrect
300346.SHE Jiangsu Nata Opto 20260813 0 59.98 60.68 57.58 57.6 49936527 57.6 down up incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260813 0 53.69 57.41 52.59 55.32 29173221 55.32 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260813 0 9.62 9.65 9.42 9.43 18190652 9.43 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260813 0 10.73 10.91 10.56 10.58 7099816 10.58 down down correct
300350.SHE HPF Co.Ltd 20260813 0 4.45 4.45 4.36 4.36 12018700 4.36 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260813 0 14.67 14.67 14.27 14.27 8579600 14.27 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260813 0 2.54 2.55 2.47 2.47 17826301 2.47 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20260813 0 19.51 19.77 19.02 19.03 16018219 19.03 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260813 0 31.09 31.09 30.01 30.02 1947958 30.02 down down correct
300355.SHE Inner Mongolia M 20260813 0 3.15 3.18 3.07 3.08 49912754 3.08 down down correct
300357.SHE Zhejiang Wolwo Bio 20260813 0 25.17 26.29 24.61 25.82 18953305 25.82 up up correct
300358.SHE Truking Technology Limited 20260813 0 9.07 9.33 8.95 9.14 31752836 9.14 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260813 0 4.48 4.6 4.4 4.4 32759750 4.4 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260813 0 12.29 12.4 12.12 12.15 5563087 12.15 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260813 0 21.5 22.93 21.21 22.36 60280031 22.36 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260813 0 25.42 26.6 24.85 24.86 73716461 24.86 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260813 0 4.89 4.94 4.82 4.83 9421900 4.83 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260813 0 5.14 5.15 5.03 5.05 5821100 5.05 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260813 0 9.8 9.93 9.41 9.43 31530412 9.43 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260813 0 7.52 7.61 7.28 7.29 71110688 7.29 down up incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260813 0 2.25 2.26 2.2 2.21 23711400 2.21 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260813 0 10.44 10.46 10.2 10.25 2129900 10.25 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260813 0 98 99.87 95.53 95.55 14483940 95.55 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260813 0 11.13 11.18 10.95 10.96 2781100 10.96 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260813 0 4.04 4.05 3.97 3.98 10442300 3.98 down up incorrect
300376.SHE East Group Co.Ltd 20260813 0 4.9 4.95 4.81 4.81 28005164 4.81 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260813 0 14.64 14.92 14.33 14.35 34730871 14.35 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20260813 0 36.65 38.18 36.4 36.6 16065343 36.6 down up incorrect
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260813 0 29.93 30.7 29.6 29.6 3055128 29.6 down down correct
300381.SHE Guangdong VTR Bio 20260813 0 6.13 6.28 6.03 6.16 7932500 6.16 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260813 0 15.68 16.12 15.06 15.07 28777695 15.07 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260813 0 13.62 13.84 12.8 12.82 119966719 12.82 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260813 0 12.33 12.58 12.23 12.23 3575090 12.23 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260813 0 11.4 12.98 11.32 12.25 12000352 12.25 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260813 0 11.51 11.61 11.23 11.23 11730099 11.23 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260813 0 7.33 7.33 7.2 7.23 4565292 7.23 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260813 0 6.9 6.94 6.72 6.77 7505360 6.77 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260813 0 12.5 12.59 12.2 12.22 4504408 12.22 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260813 0 64.03 65.5 63.38 64.21 37240777 64.21 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260813 0 6.57 6.57 6.24 6.25 21375516 6.25 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260813 0 250.1 271.4 250.1 257.16 64679465 257.16 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260813 0 96.6 96.95 92.33 92.49 33441359 92.49 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260813 0 7.51 7.58 7.31 7.36 4209400 7.36 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260813 0 11.43 12 11.38 11.47 26377096 11.47 up up correct
300398.SHE PhiChem Corporation 20260813 0 37.59 37.69 35.8 35.83 38024344 35.83 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260813 0 18.03 18.17 17.53 17.53 3136042 17.53 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260813 0 30.1 31.25 29.08 29.2 13084625 29.2 down down correct
300401.SHE Zhejiang Garden Bio 20260813 0 15.51 16.06 15.2 15.67 36531398 15.67 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20260813 0 14.82 14.9 14.6 14.6 2453900 14.5276 down up incorrect
300403.SHE Hanyu Group Joint 20260813 0 9.7 9.74 9.48 9.48 9523958 9.3681 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260813 0 11.92 14.45 11.91 14.45 61185691 14.45 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260813 0 5.69 5.69 5.56 5.58 5791120 5.58 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260813 0 11.9 12.18 11.75 12.03 8508135 12.03 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260813 0 12.7 12.98 12.55 12.69 9636825 12.69 down down correct
300408.SHE Chaozhou Three 20260813 0 131.81 136.49 128.06 128.4 76098148 128.4 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260813 0 18.83 19.58 18.68 18.92 31494416 18.92 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260813 0 8 8.05 7.72 7.74 15501808 7.74 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260813 0 7.58 7.66 7.43 7.44 6492700 7.44 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260813 0 4.55 4.63 4.47 4.55 11158930 4.55
300413.SHE Mango Excellent Media Co. Ltd 20260813 0 16.01 16.44 15.7 15.7 23319600 15.7 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260813 0 11.55 11.6 11.28 11.28 13517203 11.28 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260813 0 21.64 21.74 21.05 21.07 5905287 21.07 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260813 0 15.05 15.15 14.79 14.79 12891061 14.79 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260813 0 11.07 11.13 10.8 10.82 2634100 10.82 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260813 0 43.3 45.29 42.15 42.17 76745016 42.17 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260813 0 9.24 9.35 9.13 9.2 5996000 9.2 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260813 0 8.23 8.4 7.77 7.78 97229234 7.78 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260813 0 17.86 18.15 17.45 17.48 5930109 17.48 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260813 0 4.68 4.72 4.62 4.67 9986600 4.67 down up incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260813 0 5.95 6 5.81 5.83 7748703 5.83 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260813 0 14.45 14.54 14.22 14.22 6021481 14.22 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260813 0 4.1 4.1 4.01 4.03 10799600 4.03 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260813 0 7.35 7.45 6.96 6.97 57013266 6.97 down up incorrect
300427.SHE Red phase INC 20260813 0 7.31 7.32 7 7 26629244 7 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260813 0 19.08 19.16 18.71 18.73 5353400 18.73 down up incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260813 0 10.83 10.93 10.5 10.5 15956114 10.5 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260813 0 4.85 4.87 4.73 4.76 7598400 4.76 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260813 0 16.58 16.68 16.11 16.11 29148072 16.11 down down correct
300433.SHE Lens Technology Co. Ltd 20260813 0 35.62 36.05 34.64 34.65 88543016 34.65 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260813 0 11.88 13.51 11.65 12.86 49407461 12.86 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260813 0 17.28 17.35 16.83 16.84 8075955 16.84 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260813 0 97.77 105.55 96.8 100.65 10327546 100.65 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260813 0 11.46 11.51 11.12 11.13 5234108 11.13 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260813 0 66.82 67.2 64.88 64.92 21037822 64.92 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260813 0 9.15 9.39 8.98 9.27 5237400 9.27 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260813 0 19.2 19.87 18.88 19.23 12556062 19.23 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260813 0 6.98 6.99 6.81 6.81 5893548 6.81 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260813 0 69.99 71.9 68.51 68.55 54378391 68.55 down up incorrect
300443.SHE Jinlei Technology Co. Ltd 20260813 0 21.24 21.3 20.87 20.87 3787000 20.87 down up incorrect
300444.SHE Beijing SOJO Electric Co. Ltd 20260813 0 11.33 11.35 10.95 10.99 74137602 10.99 down up incorrect
300445.SHE Beijing ConST Instruments Technology Inc 20260813 0 19 19.07 18.57 18.57 1541200 18.57 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260813 0 14.03 14.06 13.78 13.8 5893895 13.8 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260813 0 14.04 14.04 13.78 13.78 2718300 13.78 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260813 0 5.88 5.95 5.77 5.78 13215200 5.78 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20260813 0 7.7 7.75 7.37 7.37 15685324 7.37 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260813 0 35.45 35.62 34.6 34.63 29567102 34.63 down down correct
300451.SHE B 20260813 0 3.71 3.76 3.65 3.67 25445076 3.67 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260813 0 12.73 13.03 12.58 12.86 5490595 12.86 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260813 0 9.55 10.09 9.41 10.02 34968875 10.02 up down incorrect
300454.SHE Sangfor Technologies Inc 20260813 0 121.72 125.08 118.35 118.4 16948395 118.4 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260813 0 19.51 19.67 19.03 19.04 6111512 19.04 down up incorrect
300456.SHE Navtech Inc 20260813 0 33.08 33.08 31.55 31.57 23862844 31.57 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260813 0 21.25 21.29 20.52 20.56 14271621 20.4745 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260813 0 35.38 35.65 34.1 34.17 52894375 34.17 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260813 0 3.78 3.86 3.72 3.73 107903828 3.73 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260813 0 8.84 8.89 8.58 8.58 3034623 8.58 down down correct
300461.SHE Tanac Automation Co. Ltd 20260813 0 34.12 36.55 33.3 34.02 10609830 34.02 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260813 0 11.41 11.62 11.31 11.42 851400 11.42 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260813 0 9.42 9.61 9.28 9.48 9986660 9.48 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260813 0 7.12 7.54 7.11 7.34 26221000 7.34 up up correct
300465.SHE Global Infotech Co. Ltd 20260813 0 12.96 13.18 12.66 12.66 12803300 12.66 down down correct
300466.SHE Saimo Technology Co.Ltd 20260813 0 7.48 7.55 7.36 7.37 4857726 7.37 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260813 0 36.51 37.3 35.61 35.63 5328029 35.63 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260813 0 22 22.22 21.52 21.52 21399533 21.52 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260813 0 62.01 62.99 61.18 61.29 5877278 61.29 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260813 0 29.43 29.55 28.5 28.63 2994900 28.63 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260813 0 9.77 10.08 9.66 9.85 10674671 9.85 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260813 0 7.02 7.08 6.84 6.86 2345500 6.86 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260813 0 23.03 23.14 22.3 22.3 3950550 22.3 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260813 0 53.61 54.2 52.8 52.8 8045270 52.8 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260813 0 167.8 169.29 157 157.43 38630781 157.43 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260813 0 286 287.68 271.2 271.3 52204672 271.3 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260813 0 2.62 2.77 2.6 2.74 40149027 2.74 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260813 0 29.94 31.13 29.88 29.9 4228400 29.9 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260813 0 14.45 14.55 14.08 14.08 4698731 14.08 down down correct
300480.SHE GL Tech Co.Ltd 20260813 0 35.1 35.53 33.98 34.04 18799416 34.04 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260813 0 14.4 14.43 13.91 13.91 8936167 13.91 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260813 0 17.63 17.91 17.35 17.72 6615368 17.72 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260813 0 23.08 23.35 22.8 23.02 11190666 23.02 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260813 0 14.15 14.2 13.52 13.52 7529000 13.52 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260813 0 9.89 10.33 9.74 10.13 16865199 10.13 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260813 0 19.99 20.76 19.8 19.85 10022300 19.85 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260813 0 67.98 68.87 66.41 66.58 6601514 66.58 down down correct
300488.SHE EST Tools Co. Ltd 20260813 0 32.57 32.86 31.5 31.54 4160000 31.54 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260813 0 250 252.66 239.03 242.63 12316376 242.63 down down correct
300490.SHE HNAC Technology Co. Ltd 20260813 0 11.99 12.08 11.8 11.8 13759500 11.8 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260813 0 30.02 30.76 29.09 29.22 13341260 29.22 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260813 0 26.98 27.2 25.9 25.95 5506360 25.95 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260813 0 13.03 13.2 12.67 12.7 11184600 12.7 down down correct
300494.SHE Hubei Century Network Technology Inc 20260813 0 8.9 9.05 8.7 8.7 12567580 8.7 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260813 0 61.34 62.2 59.79 59.81 14505177 59.81 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260813 0 18.33 18.65 18.15 18.25 32610453 18.1973 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260813 0 13.55 13.84 13.39 13.8 57357414 13.8 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260813 0 29.22 29.6 28.3 28.31 17807229 28.31 down up incorrect
300500.SHE Tus 20260813 0 9.56 9.6 9.27 9.27 2483121 9.27 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260813 0 10.67 10.77 10.25 10.31 3085892 10.31 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260813 0 444.4 452.88 428.27 429.9 43971551 429.9 down up incorrect
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260813 0 74.58 75.29 72.2 72.31 17710156 72.31 down up incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260813 0 14.95 15.85 14.7 15.2 12977350 15.2 up down incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260813 0 19.36 19.37 18.68 18.73 11923093 18.73 down up incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260813 0 5.23 5.35 5.06 5.07 38849484 5.07 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260813 0 6.64 6.7 6.49 6.49 7189048 6.49 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260813 0 47.5 48.88 46.27 46.4 3150129 46.4 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260813 0 8.74 8.77 8.53 8.54 4134115 8.54 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260813 0 3.52 3.54 3.47 3.47 22751719 3.47 down up incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260813 0 5.43 5.51 5.37 5.44 16415025 5.44 up down incorrect
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260813 0 7.25 7.27 7.12 7.14 3256963 7.14 down up incorrect
300513.SHE Beijing E 20260813 0 7.43 7.58 7.29 7.3 6179500 7.3 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260813 0 9.92 9.92 9.67 9.7 2460803 9.7 down up incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260813 0 15.99 16.35 15.83 15.84 4892700 15.84 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260813 0 32.5 33.05 31.9 31.9 6124410 31.9 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260813 0 10.57 10.57 10.1 10.16 3700000 10.16 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260813 0 25.25 26.49 24.37 24.38 7423182 24.38 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260813 0 14.18 14.82 14.01 14.54 6750200 14.54 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260813 0 26.87 26.95 25.83 25.84 10347200 25.84 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260813 0 25.05 25.6 24.75 24.82 2977100 24.82 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260813 0 14.88 14.9 14.43 14.46 17853301 14.46 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260813 0 20.09 20.25 19.64 19.64 1748399 19.64 down down correct
300525.SHE Fujian Boss Software Corp 20260813 0 9.04 9.35 8.88 8.88 33033703 8.88 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260813 0 7.83 7.87 7.73 7.73 6098402 7.73 down down correct
300528.SHE Omnijoi Media Corporation 20260813 0 15.02 15.19 14.2 14.27 32019385 14.27 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260813 0 16.41 16.65 16.09 16.37 11574505 16.37 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260813 0 21.1 21.1 20.08 20.17 8387160 20.17 down down correct
300531.SHE Urovo Technology Co. Ltd 20260813 0 16.95 17.03 16.4 16.41 15585377 16.41 down down correct
300532.SHE New Trend International Logis 20260813 0 7.12 7.13 6.97 6.98 8936037 6.98 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260813 0 15.6 15.73 15.2 15.21 6520900 15.21 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260813 0 15.5 18.92 14.68 18.92 103021484 18.92 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260813 0 15.51 15.57 15.2 15.27 1954400 15.27 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260813 0 9.12 9.21 8.88 8.88 7331500 8.88 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260813 0 20.45 20.51 19.67 19.68 8103600 19.68 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260813 0 15.28 15.7 15.05 15.15 4219000 15.15 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260813 0 19.8 19.88 19.13 19.15 6020500 19.15 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260813 0 33.69 33.85 32.38 32.4 15393820 32.4 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260813 0 10.63 10.89 10.63 10.66 12153468 10.66 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260813 0 12.54 12.54 12.13 12.13 3491800 12.13 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260813 0 7.98 8.04 7.78 7.8 4659212 7.8 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260813 0 29.13 29.22 28.28 28.33 5985500 28.33 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260813 0 16.44 16.54 16.06 16.07 4450940 16.07 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260813 0 27 27.35 25.65 25.7 9170000 25.7 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260813 0 185 188.96 180.01 180.08 16883607 180.08 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260813 0 14.31 14.41 14.04 14.07 1450900 14.07 down down correct
300550.SHE Heren Health Co. Ltd 20260813 0 12.05 12.31 11.88 11.99 4525200 11.99 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260813 0 10.48 10.75 10.22 10.22 7622700 10.22 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260813 0 22.3 22.51 21.42 21.51 11128883 21.51 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260813 0 46.39 49.22 43.87 44.09 6032800 44.09 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260813 0 21.25 21.38 20.52 20.59 2158699 20.59 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260813 0 12.74 13 12.67 12.73 996250 12.73 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260813 0 16.56 16.89 16.36 16.36 4457100 16.36 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260813 0 27.24 27.78 26.39 26.39 2988940 26.39 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260813 0 67.45 70.79 66.9 68.47 19659256 68.47 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260813 0 11.22 11.6 11 11.04 9100100 11.04 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260813 0 17.02 17.15 16.09 16.2 12167150 16.2 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260813 0 17.74 18.35 16.81 16.84 33137406 16.84 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260813 0 15.56 16.88 15.45 15.9 19173801 15.9 up up correct
300563.SHE Shenyu Communication Technology Inc 20260813 0 24.18 24.43 23.35 23.38 2829378 23.38 down down correct
300564.SHE Zhubo Design Co. Ltd 20260813 0 12.52 12.61 12.27 12.28 3029600 12.28 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260813 0 10 10.08 9.68 9.74 7508300 9.74 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260813 0 29.2 29.58 26.88 26.9 26948961 26.9 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260813 0 228 238 222.43 224.24 7722580 224.24 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260813 0 14.78 14.95 14.45 14.52 59816078 14.52 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260813 0 4.95 4.96 4.88 4.89 10633141 4.89 down down correct
300570.SHE T&S Communications Co.Ltd 20260813 0 153 159.66 149.51 149.72 20002607 149.72 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260813 0 35.9 36.63 33.86 33.88 14578598 33.88 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260813 0 21 21.91 20.3 20.35 4914188 20.35 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260813 0 42.36 42.98 41.8 42.07 8797996 42.07 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260813 0 5.65 5.74 5.55 5.64 14108158 5.64 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260813 0 32.65 33.1 31.22 31.23 25513732 31.23 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260813 0 18.38 18.87 18.22 18.54 5157900 18.54 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260813 0 16.97 16.97 16.32 16.32 3324350 16.32 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260813 0 22.61 22.9 22.08 22.08 2927951 22.08 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260813 0 22.1 23.09 21.74 22.03 18408436 22.03 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260813 0 10.32 10.35 10.09 10.09 9685429 10.09 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260813 0 11.64 11.82 11.45 11.48 6094600 11.48 down down correct
300583.SHE Shandong Sito Bio 20260813 0 12.98 13.14 12.81 12.9 2778380 12.9 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260813 0 34.7 36.28 34.39 35.14 5633259 35.14 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260813 0 16.9 17.36 16.48 16.52 7530600 16.52 down down correct
300586.SHE Malion New Materials Co. Ltd 20260813 0 9.5 9.69 9.13 9.14 19387961 9.14 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260813 0 5.37 5.49 5.3 5.37 47733656 5.37
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260813 0 22.77 22.77 22.2 22.2 2623491 22.2 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260813 0 13.4 13.41 13.1 13.1 14934404 13.1 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260813 0 11.48 12.02 11.13 11.15 28735600 11.15 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260813 0 7.98 8.11 7.61 7.65 20461000 7.65 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260813 0 16.89 16.92 16 16.04 18175900 16.04 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260813 0 29.6 30.94 29.12 29.63 34685723 29.63 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260813 0 15.3 15.3 14.83 14.9 1937380 14.9 down down correct
300595.SHE Autek China Inc 20260813 0 11.68 11.92 11.54 11.75 13606215 11.75 up up correct
300596.SHE Rianlon Corporation 20260813 0 41.28 41.82 40.58 41.3 3738705 41.3 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260813 0 7.85 7.88 7.66 7.68 3779599 7.68 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260813 0 29.55 29.8 28.92 28.93 4871727 28.93 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260813 0 12.22 12.33 11.46 11.5 12079750 11.5 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260813 0 10.4 10.4 10.15 10.17 4456800 10.17 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260813 0 12.64 13.02 12.43 12.78 21920092 12.78 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260813 0 37.88 38.94 37.55 37.56 19382725 37.56 down down correct
300603.SHE Leon Technology Co. Ltd 20260813 0 8.08 9.64 8.08 9.5 70455422 9.5 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260813 0 293 301.14 281 281.69 22375855 281.69 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260813 0 10.9 11.01 10.6 10.62 11957729 10.62 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260813 0 38.72 39.5 37.1 37.17 12876800 37.17 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260813 0 33.92 35.91 33.51 34.39 39816184 34.39 up up correct
300608.SHE Beijing Si 20260813 0 10.7 10.97 10.54 10.54 12260500 10.54 down down correct
300609.SHE Winner Technology Co. Inc 20260813 0 26.1 27.54 26.1 26.42 4735100 26.42 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260813 0 10.12 10.15 9.93 9.95 2212610 9.95 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260813 0 24.22 24.66 24.12 24.14 2992200 24.14 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260813 0 12.45 12.89 12.26 12.26 10267863 12.26 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260813 0 78.18 78.58 75.62 75.66 16607553 75.66 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260813 0 18.1 18.32 17.18 17.3 40428504 17.3 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260813 0 11.12 11.27 10.68 10.7 8097900 10.7 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260813 0 42.81 45.4 42.45 43.84 8853425 43.84 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260813 0 37 37.02 36.02 36.08 13879926 36.08 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260813 0 26.71 27.68 25.94 25.94 7181913 25.94 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260813 0 318.5 330.89 312.22 314.15 14486687 314.15 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260813 0 7.4 7.43 7.2 7.2 2608800 7.2 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260813 0 15.64 15.83 15.12 15.13 9045052 15.13 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260813 0 27.22 28.62 26.66 26.69 24440758 26.69 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260813 0 55.98 57.58 54.72 54.79 10771207 54.79 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260813 0 9.71 9.74 9.54 9.59 1455200 9.59 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260813 0 35.3 35.7 34.16 34.23 7693900 34.23 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260813 0 28.29 28.31 27.62 27.63 8714684 27.63 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260813 0 39.12 39.95 38.82 39.48 12785177 39.48 up up correct
300629.SHE King 20260813 0 17.8 18.1 17.32 17.32 7808000 17.32 down down correct
300631.SHE JiangSu JiuWu Hi 20260813 0 22.52 22.57 21.71 21.76 2278818 21.76 down up incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260813 0 19.88 19.95 18.94 18.99 16565844 18.99 down down correct
300633.SHE SonoScape Medical Corp 20260813 0 20.69 21.14 20.46 20.84 4740700 20.84 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260813 0 20.66 21.08 20.02 20.05 15820080 20.05 down down correct
300635.SHE SinoDaan Co. Ltd 20260813 0 12.09 12.18 11.81 11.81 2914600 11.81 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260813 0 7.05 7.18 6.94 7.09 8315370 7.09 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260813 0 9.21 9.25 8.86 8.86 4609100 8.86 down down correct
300638.SHE Fibocom Wireless Inc 20260813 0 22.76 22.99 20.66 20.67 34601375 20.67 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260813 0 6.35 6.45 6.18 6.27 30153725 6.27 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260813 0 6.98 7.22 6.89 6.9 12784100 6.9 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260813 0 14.92 15.11 14.75 14.81 6132998 14.81 down down correct
300642.SHE Tellgen Corporation 20260813 0 13.6 14 13.39 13.73 3834000 13.73 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260813 0 19.38 19.55 18.93 18.97 5465425 18.97 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260813 0 21.95 21.97 21.37 21.39 1593711 21.39 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260813 0 13.2 13.36 12.92 12.95 3162400 12.95 down up incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260813 0 5.69 5.79 5.52 5.55 11213820 5.55 down up incorrect
300648.SHE Fujian Nebula Electronics Co. Ltd 20260813 0 41.01 41.7 39.57 39.81 1972638 39.81 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260813 0 25.69 26.6 25.02 25.02 5286700 25.02 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260813 0 11.81 11.83 11.35 11.35 4587635 11.35 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260813 0 18.03 18.03 17.5 17.5 4506100 17.5 down up incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260813 0 31.3 31.3 30.1 30.1 1793500 30.1 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260813 0 15.09 15.4 14.9 15.17 2188875 15.17 up up correct
300654.SHE Astro 20260813 0 10.8 11.03 10.47 10.51 20397619 10.51 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260813 0 13.5 13.61 13.03 13.03 45886402 13.03 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260813 0 27.87 28.13 26.87 26.9 4584600 26.9 down down correct
300657.SHE XiaMen HongXin Electron 20260813 0 37.49 37.8 35.5 35.5 29041938 35.5 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260813 0 11.22 11.22 10.79 10.79 6444700 10.79 down down correct
300659.SHE Zhongfu Information Inc 20260813 0 10.54 10.7 10.32 10.33 4868300 10.33 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260813 0 27.33 27.62 26.93 26.93 6306296 26.93 down down correct
300661.SHE SG Micro Corp 20260813 0 118.37 122.59 115.1 118.7 15606266 118.7 up up correct
300662.SHE Beijing Career International Co. Ltd 20260813 0 21.45 21.99 20.6 20.62 6502903 20.62 down down correct
300663.SHE Client Service International Inc 20260813 0 9.83 10.01 9.32 9.32 48814492 9.32 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260813 0 4.68 4.68 4.61 4.62 8971200 4.62 down down correct
300665.SHE Zhuzhou Feilu High 20260813 0 9.87 10.01 9.6 9.61 8237500 9.61 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260813 0 268.89 269.84 250.88 251.02 17836008 251.02 down down correct
300667.SHE Beijing Beetech Inc 20260813 0 14.87 14.93 14.31 14.36 5783601 14.36 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260813 0 37 38.99 35.91 35.93 11046319 35.93 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260813 0 23.44 23.8 22.8 22.82 1244100 22.82 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260813 0 6.23 6.32 6.18 6.18 6309388 6.18 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260813 0 65.56 66.1 62.35 62.5 14178991 62.5 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260813 0 173.36 175 166.4 166.44 10403468 166.44 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260813 0 13.67 13.85 13.38 13.4 2751400 13.4 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260813 0 16.29 16.53 16 16.01 17319652 16.01 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260813 0 12.93 12.93 12.6 12.67 2202400 12.67 down down correct
300676.SHE BGI Genomics Co. Ltd 20260813 0 40.3 43.1 39.9 41.94 17990473 41.94 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260813 0 49.86 50.3 49.1 49.57 7288992 49.57 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260813 0 23.58 23.83 23.12 23.14 5398935 23.14 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260813 0 43.39 44.35 42.03 42.03 17685146 42.03 down up incorrect
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260813 0 22.34 22.63 21.92 21.95 6828839 21.95 down up incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260813 0 21.6 22.3 21.51 21.51 10175829 21.51 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260813 0 11.77 11.81 11.5 11.54 12924100 11.54 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260813 0 29.86 31.38 29.21 29.86 11455001 29.86
300684.SHE Jones Tech PLC 20260813 0 52.61 59.29 51.86 56.13 24959510 56.13 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260813 0 18.58 20 18.5 19.75 21933174 19.75 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260813 0 16.4 16.58 15.05 15.12 14723300 15.12 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260813 0 28.84 30.46 28.28 28.34 24514002 28.34 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260813 0 32.15 32.58 31.71 31.71 11027006 31.71 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260813 0 55.04 55.94 53.15 53.3 2186744 53.3 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260813 0 21.81 21.85 21.36 21.38 2924355 21.38 down down correct
300691.SHE Union Optech Co.Ltd 20260813 0 13.98 14.34 13.98 14.05 4224830 14.05 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260813 0 10.35 10.69 9.95 9.97 60637488 9.97 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260813 0 46.96 47.57 45.94 45.95 31411074 45.95 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260813 0 10.9 10.9 10.67 10.67 3351000 10.67 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260813 0 53 53.17 51.32 51.48 851900 51.48 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260813 0 22.83 22.94 21.89 21.9 10916149 21.9 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260813 0 14.24 14.33 14.03 14.05 6982338 14.05 down down correct
300698.SHE Wanma Technology Co. Ltd 20260813 0 26.28 26.98 26.02 26.13 4766900 26.13 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260813 0 26.13 26.19 25.46 25.5 10993849 25.5 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260813 0 19.12 19.33 18.38 18.44 8866416 18.44 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260813 0 9.89 10 9.66 9.68 3440762 9.68 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260813 0 22.42 22.8 22.01 22.61 3377447 22.61 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260813 0 13.81 13.87 13.55 13.58 3873700 13.58 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260813 0 11.28 11.86 11.13 11.69 17322422 11.69 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260813 0 55.09 55.46 52.57 52.57 10958573 52.57 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260813 0 12.28 12.29 11.98 12.01 2859500 12.01 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260813 0 8.06 8.41 7.94 8.27 43580809 8.27 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260813 0 39.15 39.74 38.01 38.1 7468904 38.1 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260813 0 29.32 29.5 28.63 28.78 2994800 28.78 down up incorrect
300711.SHE GHT Co.Ltd 20260813 0 18.2 18.5 17.76 17.78 12253890 17.78 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260813 0 21.75 21.77 21.36 21.38 1326399 21.38 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260813 0 13.27 13.32 13.03 13.05 1928740 13.05 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260813 0 14.58 14.79 13.9 13.93 9271700 13.93 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260813 0 17.94 17.94 17.2 17.25 2049040 17.25 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260813 0 18.75 18.78 18.3 18.42 2436120 18.42 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260813 0 66.52 67.33 65.08 65.22 9561303 65.22 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260813 0 11.8 11.84 11.59 11.59 2350300 11.59 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260813 0 84.94 89.22 84.51 86.3 14124844 86.3 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260813 0 23.88 23.98 23.03 23.09 7597800 23.09 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260813 0 22.01 22.2 21.63 21.64 2362400 21.64 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260813 0 36.69 39.95 36.46 38.49 21705432 38.49 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260813 0 60.66 60.7 58.76 58.8 8083419 58.8 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260813 0 49.08 56.71 48.5 54.79 49415514 54.6766 up down incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260813 0 55.48 56.8 54 54.04 15493731 54.04 down down correct
300727.SHE Ningbo Runhe High 20260813 0 27.89 28.05 27.47 27.49 2416510 27.49 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260813 0 10.34 10.34 10.18 10.18 2175360 10.18 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260813 0 12 12.23 11.88 11.92 6923200 11.92 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260813 0 39.25 39.88 37.87 37.87 5143380 37.87 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260813 0 6.32 6.32 6.19 6.19 5425760 6.19 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260813 0 14.57 14.58 14.07 14.09 5229358 14.09 down down correct
300735.SHE DBG Technology Co. Ltd 20260813 0 20.82 21.72 20.75 20.97 17569988 20.97 up up correct
300736.SHE BYBON Group Company Limited 20260813 0 27.84 29.65 27.84 28.89 6820013 28.89 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260813 0 5.23 5.23 4.93 4.97 24165324 4.97 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260813 0 22.92 23.44 22.16 22.18 80463789 22.18 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260813 0 23.6 23.77 22.73 22.75 9457232 22.75 down down correct
300740.SHE SYoung Group Co. Ltd 20260813 0 22.93 23.43 22.42 22.48 24024283 22.48 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260813 0 13.41 13.52 13.3 13.34 1592591 13.34 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260813 0 15.17 15.25 14.87 14.92 1843800 14.92 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260813 0 29.76 30.36 29.45 29.47 7568411 29.47 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260813 0 15.25 15.25 14.6 14.6 6352100 14.6 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260813 0 36.7 36.88 35.6 35.69 19356316 35.69 down down correct
300748.SHE JL Mag Rare 20260813 0 27.8 27.89 27.07 27.08 18914346 27.08 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260813 0 24.2 24.2 22.79 23.3 8834160 23.3 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260813 0 393.04 399.39 391.04 396.3 24429305 396.3 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260813 0 178.44 181.68 173 173.09 5791871 173.09 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260813 0 10.47 10.52 10.1 10.11 5351700 10.11 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260813 0 25.3 25.9 24.47 24.88 20943242 24.88 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260813 0 11.81 12.09 11.76 11.87 6094400 11.87 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260813 0 31.3 32.29 30.89 31.14 5241580 31.14 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260813 0 523.05 534 507.5 507.54 7475237 507.54 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260813 0 11 11.12 10.82 10.82 6230698 10.82 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260813 0 47.81 51.3 47.15 49.8 103197891 49.8 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260813 0 152.8 155.74 151.2 153.39 9170949 153.39 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260813 0 18.61 18.64 18.32 18.5 6886029 18.5 down down correct
300762.SHE Jushri Technologies Inc 20260813 0 32.1 32.8 31.67 31.68 21509328 31.68 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260813 0 68.57 68.57 64.8 64.92 17905021 64.92 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260813 0 42 45 41.18 41.28 27860008 41.28 down down correct
300766.SHE Merit Interactive Co. Ltd 20260813 0 25.3 25.54 23.88 23.88 39895266 23.88 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260813 0 18.32 18.88 18.28 18.29 4485824 18.29 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260813 0 16.37 16.76 16.3 16.54 13668444 16.54 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260813 0 47.82 47.94 46.61 46.66 10899227 46.66 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260813 0 34.5 34.85 33.98 34.03 2045220 34.03 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260813 0 11.98 12.05 11.8 11.83 3415750 11.83 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260813 0 12.55 12.61 12.36 12.4 11712662 12.4 down down correct
300773.SHE Lakala Payment Co. Ltd 20260813 0 15.88 16.03 15.54 15.55 32284588 15.3633 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260813 0 22.08 22.39 21.56 21.56 9469919 21.56 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260813 0 120.11 123.4 116.06 116.3 8341368 116.3 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260813 0 24.58 24.76 24.15 24.17 6618800 24.17 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260813 0 11.14 11.26 10.7 10.76 3644680 10.76 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260813 0 73.26 76.3 73.26 74.36 11829507 74.36 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260813 0 20.89 21.3 20.22 20.23 5424300 20.23 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260813 0 29.36 31.21 28.78 28.78 10666322 28.78 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260813 0 80.29 82 78.53 78.95 16125905 78.95 down down correct
300783.SHE Three Squirrels Inc 20260813 0 17.98 18.6 17.92 18.03 11544802 18.03 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260813 0 40.36 41.79 39.37 39.38 15129900 39.38 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260813 0 16.1 16.2 15.52 15.54 7352200 15.54 down down correct
300787.SHE Anfu CE LINK Limited 20260813 0 9.76 10.62 9.58 10.16 17931488 10.16 up down incorrect
300788.SHE Citic Press Corporation 20260813 0 25.8 28.74 25.61 26.62 10109106 26.62 up down incorrect
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260813 0 18.4 18.55 17.81 17.83 4499933 17.83 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260813 0 20.29 21.91 19.49 20.01 77269562 20.01 down up incorrect
300791.SHE Sirio Pharma Co. Ltd 20260813 0 17.05 17.5 16.92 17.13 1798252 17.13 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260813 0 25.39 26.11 24.98 25 7953400 25 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260813 0 11.32 11.46 11.17 11.19 6153100 11.19 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260813 0 17.02 18.48 16.55 16.63 48542258 16.63 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260813 0 6.79 6.79 6.64 6.64 4023660 6.64 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260813 0 12.93 13.09 12.87 12.89 2834350 12.89 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260813 0 7.93 8.02 7.54 7.62 26147400 7.62 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260813 0 10.01 10.03 9.82 9.87 2446900 9.87 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260813 0 23.9 24.04 23.33 23.33 6812800 23.33 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260813 0 22.84 23.44 22.49 22.49 7886768 22.49 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260813 0 84.9 87.11 84.18 84.18 21143199 84.18 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260813 0 8.65 8.79 8.43 8.43 12379900 8.43 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260813 0 50.66 51.16 48 48.01 29689303 48.01 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260813 0 38.26 39.2 37.7 37.7 1418200 37.7 down down correct
300808.SHE Guangdong DP Co.Ltd 20260813 0 20.1 20.3 19.6 19.68 2405498 19.68 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260813 0 26.2 26.65 25.55 25.59 12663672 25.59 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260813 0 24.67 24.87 24.18 24.18 1079000 24.18 down down correct
300811.SHE POCO Holding Co. Ltd 20260813 0 76.08 79.99 74 74.79 18341607 74.79 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260813 0 20.1 20.2 19.46 19.46 5154720 19.46 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260813 0 20.8 20.8 20.15 20.25 1795500 20.25 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260813 0 16.7 16.88 16.45 16.59 6339694 16.59 down up incorrect
300816.SHE ActBlue Co. Ltd 20260813 0 53.35 56.11 52.03 52.19 3078060 52.19 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260813 0 15.83 15.86 15.51 15.51 1733200 15.51 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260813 0 21.4 21.77 21.17 21.18 4313825 21.18 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260813 0 49.13 49.88 47.45 47.45 3922700 47.45 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260813 0 56.58 57.3 55.06 55.21 6237348 55.21 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260813 0 17.01 17.28 16.44 16.44 46762031 16.44 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260813 0 11.98 12.03 11.7 11.7 3901619 11.7 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260813 0 15 15.1 14.61 14.63 2464200 14.63 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260813 0 8.05 8.05 7.85 7.86 3655300 7.7724 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260813 0 11.49 11.93 11.02 11.04 23898363 11.04 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260813 0 14 14.74 13.97 14.45 7526593 14.45 up up correct
300827.SHE Sineng Electric Co.Ltd 20260813 0 28.06 28.6 26.96 27 26936660 27 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260813 0 16.5 16.5 15.4 15.63 17325150 15.63 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260813 0 14.88 15.19 14.78 14.8 3210217 14.8 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260813 0 8.62 8.74 8.38 8.4 9264498 8.4 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260813 0 15.5 15.66 14.89 15.04 6712000 14.9987 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260813 0 47.69 50.23 47.51 49.64 8768260 49.64 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260813 0 36.99 38.47 36.87 38.03 856829 38.03 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260813 0 154.41 164.36 154 155 3628054 155 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260813 0 52.8 53.17 50.18 50.47 3095089 50.47 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260813 0 24 24 23.09 23.1 1415966 23.1 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260813 0 13.83 15.27 13.67 13.69 6985899 13.69 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260813 0 10.98 11.15 10.61 10.62 5923900 10.62 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260813 0 20.07 20.46 19.72 19.78 5780800 19.78 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260813 0 48.48 49.93 47.8 49.1 2764876 49.1 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260813 0 63.8 65.8 61.52 61.63 7838734 61.63 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260813 0 129 132 122.41 122.76 9794513 122.76 down down correct
300845.SHE Zhengzhou Jiean Hi 20260813 0 11.26 11.79 11.18 11.35 5586414 11.35 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260813 0 21.45 21.91 20.6 20.63 46907941 20.63 down down correct
300847.SHE HG Technologies Co. Ltd 20260813 0 14.61 14.69 14.28 14.29 7340100 14.29 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260813 0 13 13.02 12.71 12.73 2935800 12.73 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260813 0 23.56 23.99 22.36 22.38 3374500 22.38 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260813 0 29.15 29.3 28.2 28.2 10681748 28.2 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260813 0 24.18 24.19 23.66 23.67 899000 23.67 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260813 0 46.5 47.29 43.85 43.85 8714039 43.85 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260813 0 28.19 28.55 27.4 27.43 5889100 27.43 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260813 0 31.15 31.18 30.39 30.71 5683092 30.71 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260813 0 11 12.28 10.82 11.75 20560162 11.75 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260813 0 266.99 277.5 255.33 256 31413486 256 down down correct
300858.SHE Beijing Scitop Bio 20260813 0 14.99 16.57 14.85 15.8 14400692 15.8 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260813 0 27.7 28.25 27.5 27.54 2413753 27.54 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260813 0 27.13 27.91 26.93 26.93 2096616 26.93 down down correct
300861.SHE Yangling Metron New Material Inc 20260813 0 17.69 17.69 17.07 17.07 12990444 17.07 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260813 0 39.41 39.41 39.41 39.41 10407455 39.41
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260813 0 42.95 45.8 42.5 43.37 8811493 43.37 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260813 0 19.88 19.96 19.24 19.27 1593325 19.27 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260813 0 23.87 24.4 23.8 23.95 1615008 23.95 up up correct
300866.SHE Anker Innovations Limited 20260813 0 125 127.5 118.42 118.42 3438582 118.42 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260813 0 16.55 16.66 16.2 16.21 4176901 16.21 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260813 0 90.13 93 86 86.5 2632357 86.5 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260813 0 11.61 11.78 11.4 11.58 5137463 11.58 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260813 0 225 241.3 221.34 221.67 11513200 221.67 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260813 0 23.36 23.56 22.87 23.21 5923858 23.21 down up incorrect
300872.SHE Tansun Technology Co. Ltd 20260813 0 16.08 16.47 15.77 15.78 15554860 15.78 down up incorrect
300873.SHE Hichain Logistics Co.Ltd 20260813 0 17.57 17.83 16.52 16.59 12304371 16.59 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260813 0 34.56 34.78 33.6 33.7 6008722 33.7 down up incorrect
300876.SHE Guangdong Modern High 20260813 0 15.91 15.94 15.53 15.58 1614680 15.58 down up incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260813 0 25.6 25.8 24.64 24.64 1066038 24.64 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260813 0 35.1 37.3 34.03 35.59 5703067 35.59 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260813 0 17.54 17.7 17.2 17.2 2839051 17.2 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260813 0 19.99 20.2 19.73 19.75 2933411 19.75 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260813 0 33.22 33.53 32.75 32.75 1646195 32.75 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260813 0 15.2 15.3 14.93 14.95 2336700 14.95 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260813 0 6.18 6.28 6.07 6.19 10864552 6.19 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260813 0 12.01 12.52 11.6 12.25 12467890 12.25 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260813 0 21.24 21.43 20.81 20.84 3113999 20.84 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260813 0 25.09 25.09 24.31 24.39 2203000 24.39 down down correct
300887.SHE Pony Testing Co. Ltd 20260813 0 7.52 7.61 7.42 7.43 19573814 7.43 down down correct
300888.SHE Winner Medical Co. Ltd 20260813 0 29.36 29.76 29.04 29.34 3396189 28.8495 down down correct
300889.SHE Shenzhen EXC 20260813 0 22.44 22.69 21.63 21.73 3668758 21.73 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260813 0 26.96 26.99 26.4 26.41 3542094 26.41 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260813 0 7.26 7.29 7.12 7.12 6072800 7.12 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260813 0 24.4 25.39 24.13 24.75 9502928 24.75 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260813 0 16.47 16.55 16.2 16.2 1222376 16.2 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260813 0 55.7 58.97 55.09 55.36 12860160 55.36 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260813 0 104.4 106.19 103.01 103.33 5852166 103.33 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260813 0 16.14 16.49 16.08 16.15 4518705 16.15 up up correct
300898.SHE Panda Dairy Corporation 20260813 0 21.92 23.09 21.66 22.37 7908066 22.37 up up correct
300899.SHE Keysino Separation Technology Inc 20260813 0 29.14 29.33 28.6 29 465724 29 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260813 0 24.85 25.45 24.28 24.28 15555599 24.28 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260813 0 16.32 16.55 15.75 15.79 3602585 15.79 down down correct
300902.SHE Guoanda Co. Ltd 20260813 0 17.92 18.07 16.81 16.81 9766469 16.81 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260813 0 80.5 81.18 77 77.4 32376954 77.4 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260813 0 39.7 39.94 38.6 38.6 4301900 38.6 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260813 0 28 28 27.31 27.34 721100 27.34 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260813 0 27.91 28.33 26.68 26.68 56506152 26.68 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260813 0 25.51 25.56 25.18 25.28 13135988 25.28 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.